We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -4.996924 | -4.92987766377 | 101.36 | 101.36 | 97.2 | 6 | 97.665 | DR |
| 12 | -19.296924 | -16.6841812208 | 115.66 | 115.66 | 97.2 | 4 | 100.87043478 | DR |
| 26 | 1.953076 | 2.0687172969 | 94.41 | 115.66 | 88.56 | 7 | 106.75506667 | DR |
| 52 | 22.303076 | 30.1148744261 | 74.06 | 115.66 | 73.85 | 529 | 83.29180925 | DR |
| 156 | -17.936924 | -15.6928468941 | 114.3 | 115.66 | 44.08 | 280 | 69.90286454 | DR |
| 260 | 36.583076 | 61.1961793242 | 59.78 | 149.39 | 44.06 | 690 | 101.18497451 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296600 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1741210200 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740778200 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740691800 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740605400 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1740519000 | 97.2 | -2.79 | -2.79 | 97.2 | 97.2 | 97.2 | 10 |
| 1740432600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1740173400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1740087000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1740000600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1739914200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1739827800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1739568600 | 99.99 | -3.39 | -3.28 | 101.36 | 101.36 | 99.99 | 2 |
| 1739482140 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1739395740 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1739309340 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1739222940 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738963740 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738877340 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738790940 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738704540 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738618140 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738358940 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738272540 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738186140 | 103.38 | 0 | 0.00 | 103.38 | 103.38 | 103.38 | 0 |
| 1738099740 | 103.38 | -0.04 | -0.04 | 101.4 | 103.38 | 101.4 | 2 |
| 1738013340 | 103.42 | -3.94 | -3.67 | 104.55 | 104.55 | 103.42 | 6 |
| 1737754200 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1737667800 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1737581400 | 107.36 | 0 | 0.00 | 107.36 | 107.36 | 107.36 | 0 |
| 1737495000 | 107.36 | 0.66 | 0.62 | 107.36 | 107.36 | 107.36 | 1 |
| 1737408540 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1737149340 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1737062940 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736976540 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736890140 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736803740 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736544540 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736458140 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736371740 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736285340 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1736198940 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735939740 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735853340 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735594140 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735334940 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1735248540 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1734989340 | 106.7 | -8.62 | -7.47 | 115.66 | 115.66 | 106.7 | 2 |
| 1734699600 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734613200 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734526800 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734440400 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734354000 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734094800 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1734008400 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733922000 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733835600 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1733749200 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
