We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -136.7 | -12.1154647216 | 1128.31 | 1162.46 | 958 | 424 | 1042.19331445 | DR |
| 4 | -192.52 | -16.2583500122 | 1184.13 | 1205.57 | 958 | 572 | 1120.89712099 | DR |
| 12 | 21.52 | 2.21835087466 | 970.09 | 1205.57 | 947.23 | 434 | 1101.36983706 | DR |
| 26 | 213.61 | 27.4562982005 | 778 | 1205.57 | 773.96 | 280 | 1039.96444991 | DR |
| 52 | 377.81 | 61.5526230042 | 613.8 | 1205.57 | 550.05 | 198 | 930.35523885 | DR |
| 156 | 521.49 | 110.926997362 | 470.12 | 1205.57 | 345.6 | 194 | 652.39183623 | DR |
| 260 | 805.81 | 433.69752422 | 185.8 | 1205.57 | 175.4 | 182 | 641.34588633 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 991.61 | -32 | -3.13 | 991.61 | 991.61 | 991.61 | 2 |
| 1722979740 | 1023.61 | 19.65 | 1.96 | 1002.6 | 1034.8 | 1002.6 | 4 |
| 1722893400 | 1003.96 | 16.46 | 1.67 | 958 | 1015.58 | 958 | 665 |
| 1722634200 | 987.5 | -97.14 | -8.96 | 1009.78 | 1009.78 | 987.5 | 767 |
| 1722547800 | 1084.64 | -72.78 | -6.29 | 1158.05 | 1158.05 | 1084.64 | 153 |
| 1722461400 | 1157.42 | 95.21 | 8.96 | 1128.31 | 1162.46 | 1119.07 | 529 |
| 1722374940 | 1062.21 | -45.69 | -4.12 | 1082.28 | 1085.47 | 1062.21 | 217 |
| 1722288600 | 1107.9 | -4.29 | -0.39 | 1108.34 | 1108.34 | 1107.9 | 4 |
| 1722029400 | 1112.19 | 18.05 | 1.65 | 1112.19 | 1112.19 | 1112.19 | 183 |
| 1721943000 | 1094.14 | 22.68 | 2.12 | 1085.3599 | 1109.8699 | 1075 | 81 |
| 1721856600 | 1071.46 | -60.8 | -5.37 | 1114.33 | 1114.33 | 1071.46 | 89 |
| 1721770140 | 1132.26 | 9.55 | 0.85 | 1118.65 | 1133.47 | 1118.65 | 165 |
| 1721683800 | 1122.71 | 47.17 | 4.39 | 1105.8599 | 1123.13 | 1102.03 | 314 |
| 1721424600 | 1075.54 | -31.4 | -2.84 | 1095 | 1095 | 1075.54 | 6 |
| 1721338200 | 1106.94 | 13.22 | 1.21 | 1096.23 | 1106.94 | 1077.72 | 2932 |
| 1721251800 | 1093.72 | -79.28 | -6.76 | 1120.5 | 1120.5 | 1092.77 | 568 |
| 1721165340 | 1173 | 2.56 | 0.22 | 1180.56 | 1180.56 | 1172.68 | 103 |
| 1721079000 | 1170.44 | 60.44 | 5.45 | 1140 | 1183.58 | 1140 | 518 |
| 1720819800 | 1110 | -63.95 | -5.45 | 1164 | 1186.7 | 1110 | 1372 |
| 1720733400 | 1173.95 | -31.62 | -2.62 | 1205.57 | 1205.57 | 1163 | 254 |
| 1720647000 | 1205.57 | 20.98 | 1.77 | 1184.13 | 1205.57 | 1182.94 | 2507 |
| 1720560540 | 1184.59 | 4.57 | 0.39 | 1189.17 | 1196.91 | 1178.41 | 885 |
| 1720474200 | 1180.02 | 7.26 | 0.62 | 1186.75 | 1186.75 | 1180.02 | 394 |
| 1720215000 | 1172.76 | -7.24 | -0.61 | 1169.19 | 1172.76 | 1169.1099 | 413 |
| 1720128540 | 1180 | -7.79 | -0.66 | 1180 | 1180 | 1180 | 1 |
| 1720042200 | 1187.79 | -2.03 | -0.17 | 1169.13 | 1187.79 | 1169.13 | 4 |
| 1719955800 | 1189.82 | 27.18 | 2.34 | 1181.5 | 1189.82 | 1180 | 104 |
| 1719869400 | 1162.64 | 13.48 | 1.17 | 1164 | 1165.01 | 1162.64 | 407 |
| 1719610200 | 1149.16 | 21.6 | 1.92 | 1151.3 | 1165.99 | 1149.16 | 111 |
| 1719523800 | 1127.56 | 20.69 | 1.87 | 1127.23 | 1127.79 | 1127.23 | 200 |
| 1719437400 | 1106.8699 | -4.67 | -0.42 | 1106.49 | 1106.8699 | 1106.49 | 122 |
| 1719351000 | 1111.54 | 30.77 | 2.85 | 1081.08 | 1111.64 | 1081.08 | 4 |
| 1719264600 | 1080.77 | -35.73 | -3.20 | 1083.31 | 1083.31 | 1080.77 | 213 |
| 1719005400 | 1116.5 | -23.08 | -2.03 | 1129 | 1130 | 1108.06 | 879 |
| 1718918940 | 1139.58 | -24.62 | -2.11 | 1174.32 | 1174.32 | 1134.72 | 415 |
| 1718832540 | 1164.2 | -9.33 | -0.80 | 1167.15 | 1187.13 | 1164.2 | 19 |
| 1718746200 | 1173.53 | 21.74 | 1.89 | 1158.91 | 1183.64 | 1158.91 | 265 |
| 1718659800 | 1151.79 | 39.89 | 3.59 | 1122.88 | 1151.79 | 1122.88 | 162 |
| 1718400600 | 1111.9 | -2.99 | -0.27 | 1098.03 | 1111.9 | 1098.03 | 202 |
| 1718314200 | 1114.89 | -2.08 | -0.19 | 1111.25 | 1114.89 | 1111.25 | 184 |
| 1718227800 | 1116.97 | 51.11 | 4.80 | 1111.45 | 1118.75 | 1111.45 | 234 |
| 1718141400 | 1065.8599 | 2.46 | 0.23 | 1063.52 | 1070.93 | 1063.52 | 6607 |
| 1718055000 | 1063.4 | 47.32 | 4.66 | 1025.19 | 1063.4 | 1025.19 | 119 |
| 1717795800 | 1016.08 | -10.46 | -1.02 | 1022.7 | 1022.7 | 1016.08 | 197 |
| 1717709400 | 1026.54 | -10.46 | -1.01 | 1026.03 | 1026.54 | 1026.03 | 251 |
| 1717622940 | 1037 | 47.15 | 4.76 | 1036 | 1037.89 | 1034.89 | 107 |
| 1717536600 | 989.85 | 11.73 | 1.20 | 986.2 | 989.85 | 986.2 | 71 |
| 1717450200 | 978.12 | -5.88 | -0.60 | 974.51 | 978.74 | 974.51 | 75 |
| 1717191000 | 984 | -27.49 | -2.72 | 1003 | 1003.18 | 973.94 | 235 |
| 1717018140 | 1011.49 | 2.76 | 0.27 | 1008.94 | 1011.49 | 1008.94 | 91 |
| 1716931740 | 1008.73 | 0.73 | 0.07 | 1002.76 | 1018.62 | 1002.76 | 433 |
| 1716845340 | 1008 | 0.3 | 0.03 | 1008 | 1008 | 1008 | 1 |
| 1716586200 | 1007.7 | 14.1 | 1.42 | 1007.71 | 1007.71 | 1007 | 139 |
| 1716499800 | 993.6 | -0.78 | -0.08 | 995.66 | 995.66 | 993.6 | 7 |
| 1716413340 | 994.38 | 13.66 | 1.39 | 984.88 | 994.38 | 984.88 | 72 |
| 1716327000 | 980.72 | -6.87 | -0.70 | 978.75 | 980.72 | 978.75 | 81 |
| 1716240600 | 987.59 | 33.2 | 3.48 | 985.55 | 987.59 | 985.55 | 120 |
| 1715981400 | 954.39 | -14.51 | -1.50 | 947.23 | 954.39 | 947.23 | 65 |
| 1715895000 | 968.9 | -3.4 | -0.35 | 969.66 | 969.66 | 968.9 | 72 |
| 1715808600 | 972.3 | 36.2 | 3.87 | 970.09 | 972.3 | 970.09 | 201 |
| 1715722200 | 936.1 | 13.03 | 1.41 | 935.99 | 936.1 | 935.99 | 51 |
| 1715635800 | 923.07 | -2.48 | -0.27 | 924.77 | 924.77 | 923.07 | 302 |
| 1715376600 | 925.55 | 10.42 | 1.14 | 925 | 925.55 | 925 | 203 |
| 1715290140 | 915.13 | 7.43 | 0.82 | 919.09 | 919.09 | 915.13 | 72 |
| 1715203800 | 907.7 | -3.17 | -0.35 | 899.04 | 907.7 | 899.04 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
