ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KLA Corp

KLA Corp (K1LA34)

1,075.00
-30.03
(-2.72%)
Closed February 22 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.030.5640944086361068.971121.21068.97891087.90107345DR
4-33.15-2.991472273611108.151121.21020.57601077.51693444DR
12101.7810.4580670352973.221170.96960.741021016.47936314DR
26-54.09-4.79058356731129.091170.96884.073101001.38279935DR
52279.7735.1810168127795.231205.57795.233051032.11541317DR
156627.66140.309384361447.341205.57345.6195794.80865256DR
260899.6512.884834664175.41205.57175.4203727.1140892DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401734001075-31.68-2.861075107510759
17400870001106.682.450.221121.21121.21106.68129
17400005401104.2330.252.821098.061104.941098.0644
17399141401073.985.010.471076.851078.531073.9857
17398278001068.9700.001068.971068.971068.970
17395686001068.97-27.29-2.491068.971068.971068.97124
17394821401096.2610.811.001099.11099.11096.2654
17393957401085.45-6.75-0.621076.821085.451076.8249
17393094001092.25.790.531092.21092.21092.218
17392229401086.414.680.4310801086.4110809
17389638001081.73-13.59-1.241081.731081.731081.7373
17388773401095.32-6.51-0.591095.321095.321095.3215
17387909401101.8320.751.921089.351101.831089.3584
17387046001081.08-0.53-0.051082.491082.491081.0829
17386182001081.60994.270.401088.11088.11081.609926
17383589401077.3431.823.041106.511081076.7736
17382726001045.5200.001045.521045.521045.520
17381862001045.524.570.441045.521045.521045.5275
17380997401040.959.550.931020.571040.951020.5762
17380133401031.4-76.75-6.931042.991042.991021126
17377542001108.15-14.88-1.321108.151108.151108.1573
17376677401123.03-47.93-4.0911101123.03111017
17375814001170.9600.001170.961170.961170.960
17374950001170.9625.162.201159.91170.961151.609915
17374086001145.800.001145.81145.81145.80
17371494001145.84.010.351145.81145.81145.81
17370629401141.7954.795.0411501157.561141.79133
1736976540108735.363.361066.0210871066.0231
17368901401051.640.040.001051.641051.641051.6428
17368037401051.65.720.551054.171054.171051.67
17365445401045.881.210.121044.671049.831035.2840
17364581401044.6700.001044.671044.671044.670
17363717401044.67-5.79-0.551050.461058.581044.6712
17362854001050.46-1.55-0.15990.041068.55990.04145
17361989401052.0139.233.871055.521055.521052.0161
17359397401012.7828.872.93992.21012.78980.6679
1735853400983.912.320.24983.91983.91983.911427
1735594200981.59-14.57-1.46985.46985.46981.5925
1735334940996.16-8.05-0.80996.16996.16996.1641
17352485401004.217.320.731002.241004.211002.2461
1734989340996.8933.463.47987996.89981185
1734730200963.432.690.28969.6969.6963.4348
1734643800960.74-26.62-2.70961.8961.8960.74151
1734557400987.36-7.49-0.7510211021987.36192
1734470940994.85-12.6-1.2510151015993.3729
17343845401007.4518.611.88993.871007.45993.8786
1734125340988.8420.252.09974.85988.84974.8575
1734039000968.59-7.03-0.72961.7974961.7146
1733952540975.623.560.37972.06975.62972.0640
1733866140972.06-14.69-1.49972.06972.06972.0655
1733779740986.753.750.389831012983140
173352060098316.991.76970.63983970.63201
1733434200966.01-34.51-3.45982.94982.94965.3782
17333478001000.52-5.3-0.531006.971006.971000.5217
17332613401005.82-6.29-0.621005.821005.821005.829
17331749401012.1139.484.06986.491012.11986.49229
1732915740972.6343.024.63973.22990.64972.63320
1732829400929.6100.00929.61929.61929.610
1732743000929.6116.751.83928.93934.34924.78204
1732656600912.86-17.27-1.86933.12935.55912.8675
1732570140930.137.390.80929.27931.24917.5763
KLA
K1LA34
Rendering Error

K1LA34 Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock