Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
K1LA34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 996.16 | -8.05 | -0.80% | 996.16 | 996.16 | 996.16 | 41 |
| Dec 26 2024 | 1,004.21 | 7.32 | 0.73% | 1,002.24 | 1,004.21 | 1,002.24 | 61 |
| Dec 23 2024 | 996.89 | 33.46 | 3.47% | 987.00 | 996.89 | 981.00 | 185 |
| Dec 20 2024 | 963.43 | 2.69 | 0.28% | 969.60 | 969.60 | 963.43 | 48 |
| Dec 19 2024 | 960.74 | -26.62 | -2.70% | 961.80 | 961.80 | 960.74 | 151 |
| Dec 18 2024 | 987.36 | -7.49 | -0.75% | 1,021.00 | 1,021.00 | 987.36 | 192 |
| Dec 17 2024 | 994.85 | -12.60 | -1.25% | 1,015.00 | 1,015.00 | 993.37 | 29 |
| Dec 16 2024 | 1,007.45 | 18.61 | 1.88% | 993.87 | 1,007.45 | 993.87 | 86 |
| Dec 13 2024 | 988.84 | 20.25 | 2.09% | 974.85 | 988.84 | 974.85 | 75 |
| Dec 12 2024 | 968.59 | -7.03 | -0.72% | 961.70 | 974.00 | 961.70 | 146 |
| Dec 11 2024 | 975.62 | 3.56 | 0.37% | 972.06 | 975.62 | 972.06 | 40 |
| Dec 10 2024 | 972.06 | -14.69 | -1.49% | 972.06 | 972.06 | 972.06 | 55 |
| Dec 09 2024 | 986.75 | 3.75 | 0.38% | 983.00 | 1,012.00 | 983.00 | 140 |
| Dec 06 2024 | 983.00 | 16.99 | 1.76% | 970.63 | 983.00 | 970.63 | 201 |
| Dec 05 2024 | 966.01 | -34.51 | -3.45% | 982.94 | 982.94 | 965.37 | 82 |
| Dec 04 2024 | 1,000.52 | -5.30 | -0.53% | 1,006.97 | 1,006.97 | 1,000.52 | 17 |
| Dec 03 2024 | 1,005.82 | -6.29 | -0.62% | 1,005.82 | 1,005.82 | 1,005.82 | 9 |
| Dec 02 2024 | 1,012.11 | 39.48 | 4.06% | 986.49 | 1,012.11 | 986.49 | 229 |
| Nov 29 2024 | 972.63 | 43.02 | 4.63% | 973.22 | 990.64 | 972.63 | 320 |
| Nov 28 2024 | 929.61 | 0.00 | 0.00% | 929.61 | 929.61 | 929.61 | 0 |
| Nov 27 2024 | 929.61 | 16.75 | 1.83% | 928.93 | 934.34 | 924.78 | 204 |
| Nov 26 2024 | 912.86 | -17.27 | -1.86% | 933.12 | 935.55 | 912.86 | 75 |
| Nov 25 2024 | 930.13 | 7.39 | 0.80% | 929.27 | 931.24 | 917.57 | 63 |
| Nov 22 2024 | 922.74 | 0.69 | 0.07% | 922.92 | 927.46 | 922.74 | 57 |
| Nov 21 2024 | 922.05 | 34.72 | 3.91% | 927.09 | 927.09 | 922.05 | 62 |
| Nov 19 2024 | 887.33 | -0.36 | -0.04% | 892.64 | 892.64 | 887.33 | 109 |
| Nov 18 2024 | 887.69 | -43.43 | -4.66% | 905.00 | 905.00 | 884.07 | 124 |
| Nov 14 2024 | 931.12 | 0.87 | 0.09% | 931.12 | 931.12 | 931.12 | 48 |
| Nov 13 2024 | 930.25 | -27.50 | -2.87% | 945.30 | 945.30 | 930.25 | 8,488 |
| Nov 12 2024 | 957.75 | 2.76 | 0.29% | 965.84 | 965.84 | 952.35 | 117 |
| Nov 11 2024 | 954.99 | -28.01 | -2.85% | 969.21 | 969.21 | 949.41 | 510 |
| Nov 08 2024 | 983.00 | 29.80 | 3.13% | 991.25 | 991.25 | 983.00 | 554 |
| Nov 07 2024 | 953.20 | 0.00 | 0.00% | 953.20 | 953.20 | 953.20 | 0 |
| Nov 06 2024 | 953.20 | -13.15 | -1.36% | 984.83 | 985.92 | 953.20 | 391 |
| Nov 05 2024 | 966.35 | 3.02 | 0.31% | 974.25 | 974.25 | 966.35 | 223 |
| Nov 04 2024 | 963.33 | -21.02 | -2.14% | 973.39 | 973.40 | 963.33 | 364 |
| Nov 01 2024 | 984.35 | 28.34 | 2.96% | 981.15 | 984.35 | 981.15 | 225 |
| Oct 31 2024 | 956.01 | -37.05 | -3.73% | 971.05 | 972.12 | 952.56 | 124 |
| Oct 30 2024 | 993.06 | -10.02 | -1.00% | 997.72 | 997.72 | 993.06 | 10 |
| Oct 29 2024 | 1,003.08 | 40.86 | 4.25% | 1,003.08 | 1,003.08 | 1,003.08 | 86 |
| Oct 28 2024 | 962.22 | -2.23 | -0.23% | 965.00 | 965.00 | 957.95 | 63 |
| Oct 25 2024 | 964.45 | 19.19 | 2.03% | 956.92 | 964.45 | 956.92 | 74 |
| Oct 24 2024 | 945.26 | 0.63 | 0.07% | 945.26 | 945.26 | 945.26 | 10 |
| Oct 23 2024 | 944.63 | -7.70 | -0.81% | 944.63 | 944.63 | 944.63 | 33 |
| Oct 22 2024 | 952.33 | -4.09 | -0.43% | 956.42 | 956.42 | 952.33 | 38 |
| Oct 21 2024 | 956.42 | -10.28 | -1.06% | 963.95 | 964.18 | 955.06 | 35 |
| Oct 18 2024 | 966.70 | 18.46 | 1.95% | 960.45 | 968.05 | 959.50 | 60 |
| Oct 17 2024 | 948.24 | -21.76 | -2.24% | 967.40 | 971.52 | 948.24 | 54 |
| Oct 16 2024 | 970.00 | -32.24 | -3.22% | 988.00 | 988.00 | 970.00 | 206 |
| Oct 15 2024 | 1,002.24 | -148.10 | -12.87% | 1,082.28 | 1,082.28 | 990.75 | 4,510 |
| Oct 14 2024 | 1,150.34 | 22.27 | 1.97% | 1,128.07 | 1,157.05 | 1,128.07 | 47 |
| Oct 11 2024 | 1,128.07 | -11.92 | -1.05% | 1,128.07 | 1,128.07 | 1,128.07 | 111 |
| Oct 10 2024 | 1,139.99 | -0.01 | 0.00% | 1,110.96 | 1,139.99 | 1,110.96 | 45 |
| Oct 09 2024 | 1,140.00 | 57.15 | 5.28% | 1,108.08 | 1,140.00 | 1,108.08 | 269 |
| Oct 08 2024 | 1,082.85 | 20.35 | 1.92% | 1,091.40 | 1,091.40 | 1,082.85 | 81 |
| Oct 07 2024 | 1,062.50 | -7.05 | -0.66% | 1,073.21 | 1,075.81 | 1,062.50 | 74 |
| Oct 04 2024 | 1,069.55 | 13.25 | 1.25% | 1,068.97 | 1,069.55 | 1,068.97 | 212 |
| Oct 03 2024 | 1,056.30 | -2.55 | -0.24% | 1,056.30 | 1,056.30 | 1,056.30 | 129 |
| Oct 02 2024 | 1,058.85 | 30.66 | 2.98% | 1,068.1099 | 1,068.1099 | 1,058.85 | 36 |
| Oct 01 2024 | 1,028.19 | -37.27 | -3.50% | 1,033.05 | 1,033.05 | 1,023.96 | 312 |
| Sep 30 2024 | 1,065.46 | 0.00 | 0.00% | 1,065.46 | 1,065.46 | 1,065.46 | 0 |
