KLA Stock Quote K1LA34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
KLA Corp (K1LA34) Quote

KLA Corp (K1LA34)

994.85

-12.60

(-1.25%)

Closed December 17 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

994.85

Bid

900.00

Ask

0.00

Volume

29

993.37 Day's Range 1,015.00

664.46 52 Week Range 1,205.57

Market Cap

Previous Close

1,007.45

Open

1,015.00

Last Trade

Last Trade Time

Financial Volume

R$ 28,852

VWAP

994.895

Average Volume (3m)

432

Shares Outstanding

134,640,000

Dividend Yield

0.69%

PE Ratio

31.92

Earnings Per Share (EPS)

20.51

Revenue

9.81B

Net Profit

2.76B

Sector

Optical Instruments & Lenses

Industry

Optical Instruments & Lenses

Website

www.kla.com

Headquarters

Wilmington, Delaware, USA

Founded

-

KLA Corp is listed in the Optical Instruments & Lenses sector of the Brazil Bovespa Exchange with ticker K1LA34. The last closing price for KLA was R$1,007.45. Over the last year, KLA shares have traded in a share price range of R$ 664.46 to R$ 1,205.57.

KLA currently has 134,640,000 shares outstanding. The market capitalization of KLA is R$135.64 billion. KLA has a price to earnings ratio (PE ratio) of 31.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	22.79	2.3445054832	972.06	1015	961.7	80	981.85557214	DR
4	102.21	11.4503047141	892.64	1015	887.33	109	965.43560914	DR
12	-43.39	-4.17918785637	1038.24	1157.05	884.07	432	982.05937666	DR
26	-128.03	-11.4019307495	1122.88	1205.57	884.07	439	1045.93874879	DR
52	282.77	39.7104257949	712.08	1205.57	664.46	318	1012.20356322	DR
156	438.75	78.8976802733	556.1	1205.57	345.6	208	765.93303064	DR
260	809.05	435.441334769	185.8	1205.57	175.4	199	727.87935646	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

sortagreen

sortagreen 6 minutes ago

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 6 minutes ago

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 7 minutes ago

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 7 minutes ago

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 9 minutes ago

nowwhat2

nowwhat2 10 minutes ago

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

nwtf 11 minutes ago

Prove him wrong. You cant as you dont deal in facts.

Homebrew

Homebrew 11 minutes ago

Garbage merging with garbage = bigger garbage

Preciouslife1

Preciouslife1 12 minutes ago

https://www.mlb.com/news/devin-williams-airbender-pitch-explainer

Jetmek_03052

Jetmek_03052 13 minutes ago

I agree. She’s gutless.

IB_

IB_ 13 minutes ago

What ??? That makes 0 sense !!!!!!!!!!!!!!!!!!!!!!

How do you know what nasrat knows or wants, did you talk to him at the 🕌,

IB_🤴

Chipaway

Chipaway 13 minutes ago

1/10th of Entire OS Traded Today. Wow!!!!

MDA

MDA 14 minutes ago

74?

I assume you are joking, not delusional as usual?

north40000

north40000 14 minutes ago

Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology.

Preciouslife1

Preciouslife1 14 minutes ago

https://www.mlb.com/news/cody-bellinger-yankees-trade

https://www.mlb.com/news/devin-williams-on-joining-yankees-open-to-extension

carlson

carlson 16 minutes ago

Where would NBRI be without people like you putting it up on a pedestal????????

Barron4664

Barron4664 16 minutes ago

I care. Section 303(a) of the Charter Act states that FNMA may issue shares of common stock for appropriate capitol, or capitol plus surplus. A direct quote of the statute. Treasury's demand for warrants for 79.9% of common stock for free as a "commitment fee" for access to funds from Treasury under

KILLAZILLA

KILLAZILLA 19 minutes ago

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER!!!!

blackhawks

blackhawks 20 minutes ago

Shock poll: 41 percent of young voters find killing of UnitedHealthcare CEO acceptable
Source: The Hill

A poll found 41 percent of adults under 30 consider the killing of UnitedHealthcare CEO Brian Thompson acceptable, more than the 40 percent in that demographic who consider i

NorCalTommy

NorCalTommy 20 minutes ago

DOA- On behalf of all the shareholders that you recruited into NB, we are forever indebted, even after you sold your position ( right..... uh huh....wink wink nod nod..... BS BS...) you are still indebted to your 'flock' and stay on the MB to warn people hourly (about the failed GX merger) a year a

Steady_T

Steady_T 21 minutes ago

That is the primary reason I pay Ihub....no ads. That and multiple messages in a single screen and PM.

bar1080

bar1080 22 minutes ago

Portillo's Off 43% YTD, and more yet since the Oct. 2021 IPO. I'd never want to be a junior partner in a Chicago area restaurant with all the shenanigans restaurants there play. Many of the recent food reviews on the web aren't favorable with some claiming quality is down and prices up. PTLO shares

infamous

infamous 22 minutes ago

i may buy some dec 27call ATM.maybe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions