Kroger More Historical Data - K1RC34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Kroger Co. (K1RC34)
Kroger Co. (K1RC34) Historical

K1RC34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	363.24	1.44	0.40%	363.96	365.40	363.24	12
Jan 09 2025	361.80	0.00	0.00%	361.80	361.80	361.80	0
Jan 08 2025	361.80	1.40	0.39%	361.80	361.80	361.80	1
Jan 07 2025	360.40	-10.86	-2.93%	361.48	361.48	358.26	49
Jan 06 2025	371.26	-10.64	-2.79%	372.40	372.78	370.50	12
Jan 03 2025	381.90	0.00	0.00%	384.00	386.32	381.90	96
Jan 02 2025	381.90	-4.59	-1.19%	381.90	381.90	381.90	1
Dec 30 2024	386.49	0.00	0.00%	386.49	386.49	386.49	0
Dec 27 2024	386.49	-1.51	-0.39%	391.56	391.56	386.49	65
Dec 26 2024	388.00	8.38	2.21%	383.60	388.80	383.60	52
Dec 23 2024	379.62	0.00	0.00%	379.62	379.62	379.62	0
Dec 20 2024	379.62	1.14	0.30%	375.00	379.62	375.00	5
Dec 19 2024	378.48	-6.69	-1.74%	376.58	380.00	376.20	256
Dec 18 2024	385.17	12.01	3.22%	376.29	385.17	376.29	3
Dec 17 2024	373.16	-6.83	-1.80%	382.66	382.66	372.02	195
Dec 16 2024	379.99	3.03	0.80%	376.96	379.99	376.96	2
Dec 13 2024	376.96	-3.40	-0.89%	383.42	383.80	376.20	927
Dec 12 2024	380.36	54.65	16.78%	380.99	380.99	379.99	35
Dec 11 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Dec 10 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Dec 09 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Dec 06 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Dec 05 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Dec 04 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Dec 03 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Dec 02 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Nov 29 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Nov 28 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Nov 27 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Nov 26 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Nov 25 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Nov 22 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Nov 21 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Nov 19 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Nov 18 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Nov 14 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Nov 13 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Nov 12 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Nov 11 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Nov 08 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Nov 07 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Nov 06 2024	325.71	0.00	0.00%	325.71	325.71	325.71	0
Nov 05 2024	325.71	2.64	0.82%	325.71	325.71	325.71	10
Nov 04 2024	323.07	0.00	0.00%	323.07	323.07	323.07	0
Nov 01 2024	323.07	0.00	0.00%	323.07	323.07	323.07	0
Oct 31 2024	323.07	0.00	0.00%	323.07	323.07	323.07	0
Oct 30 2024	323.07	0.00	0.00%	323.07	323.07	323.07	0
Oct 29 2024	323.07	0.00	0.00%	323.07	323.07	323.07	0
Oct 28 2024	323.07	0.00	0.00%	323.07	323.07	323.07	0
Oct 25 2024	323.07	0.00	0.00%	323.07	323.07	323.07	0
Oct 24 2024	323.07	-5.25	-1.60%	323.07	323.07	323.07	2
Oct 23 2024	328.32	9.02	2.82%	323.84	328.32	323.84	3
Oct 22 2024	319.30	0.00	0.00%	319.30	319.30	319.30	0
Oct 21 2024	319.30	0.00	0.00%	319.30	319.30	319.30	0
Oct 18 2024	319.30	0.00	0.00%	319.30	319.30	319.30	0
Oct 17 2024	319.30	0.00	0.00%	319.30	319.30	319.30	0
Oct 16 2024	319.30	0.00	0.00%	319.30	319.30	319.30	0
Oct 15 2024	319.30	12.40	4.04%	319.30	319.30	319.30	4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions