Kroger Stock Quote K1RC34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Kroger Co. (K1RC34) Quote

Kroger Co. (K1RC34)

324.537

0.00

(0.00%)

Closed November 26 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

324.537

Bid

130.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

215.70 52 Week Range 328.32

Market Cap

Previous Close

324.537

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6

Shares Outstanding

719,423,000

Dividend Yield

1.50%

PE Ratio

20.14

Earnings Per Share (EPS)

3.01

Revenue

150.04B

Net Profit

2.16B

Sector

Grocery Stores

Industry

Grocery Stores

Website

www.thekrogerco.com

Headquarters

Upper Arlington, Ohio, USA

Founded

-

Kroger Co. is listed in the Grocery Stores sector of the Brazil Bovespa Exchange with ticker K1RC34. The last closing price for Kroger was R$324.54. Over the last year, Kroger shares have traded in a share price range of R$ 215.70 to R$ 328.32.

Kroger currently has 719,423,000 shares outstanding. The market capitalization of Kroger is R$233.48 billion. Kroger has a price to earnings ratio (PE ratio) of 20.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.17302	-0.360142458015	325.71	325.71	325.71	10	325.71	DR
12	23.21698	7.70509093323	301.32	328.32	300.9	6	315.78837209	DR
26	54.23698	20.0654753977	270.3	328.32	269.5	7	295.72088496	DR
52	106.53698	48.8701743119	218	328.32	215.7	206	229.11734909	DR
156	82.44698	34.0563344211	242.09	328.32	207	496	244.34910146	DR
260	192.15698	145.155597522	132.38	328.32	132.38	762	209.4018376	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

tdbowieknife

tdbowieknife 2 minutes ago

Tip of the iceberg...

Lol...

..

.

The GidDy uP Kid

The GidDy uP Kid 2 minutes ago

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

TheStockDok

TheStockDok 2 minutes ago

Whatever that means. It was the only thing the company had any real value proposition of and lost it.

Bud-Wiser

Bud-Wiser 3 minutes ago

I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update

NorthShoreTrading

NorthShoreTrading 4 minutes ago

Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h

nowwhat2

nowwhat2 4 minutes ago

Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg

Golden Cross

Golden Cross 5 minutes ago

Game over for TikTok in the American market...

$ILLR

joyceschoice

joyceschoice 6 minutes ago

https://www.statista.com/statistics/203961/wealth-distribution-for-the-us/

We're here. The land where "Ignorance is Strength". The economy is the the problem and it's not as simple as the price of eggs. Credit cards carry rates of 19% to 36% and they grew during the past couple of d

jbsliverer

jbsliverer 6 minutes ago

I hear you, a lot of what I posted was posted before, myself included. I was just taking the opportunity to post it again with some additions. All this Jethro style ciphering that's being done always equaling Biden reminded me of those past posts. I guess it may have been just my need for anothe

carlson

carlson 7 minutes ago

rodeo we have some REAL ONES ON THIS BOARD!!!

MomsSpaghetti

MomsSpaghetti 8 minutes ago

Is this the part where I say "I told you so"

tzebedee

tzebedee 8 minutes ago

Of course you will remain pessimistic. Otherwise, optimism could be a very long day lol.

Clark6290

Clark6290 8 minutes ago

Lol, my shares of FMCC are keeping me from getting fiber

Golden Cross

Golden Cross 8 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

gshores

gshores 9 minutes ago

Well said, there is no doubt

Golden Cross

Golden Cross 9 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

Clark6290

Clark6290 10 minutes ago

Sure would be nice if factual. I will remain pessimistic though.

Bizreader

Bizreader 12 minutes ago

To be clear... He is quitting. There is no process underway that would lead to firing him at this time. He is leaving at his time of choice. It's obvious by the date which is chosen.

Typical twisting of the facts is not going to change the fact. Oh, and capital margins are very impor

dbing

dbing 13 minutes ago

Love your valuation post as well. I think are right on.

michael702/

michael702/ 16 minutes ago

Been here since 2018 what's another 30 days

Canadian Imperial Bank o...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions