We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.66 | -7.7576754386 | 72.96 | 72.96 | 67 | 55 | 69.60253623 | DR |
| 4 | -11.1 | -14.1581632653 | 78.4 | 81.72 | 67 | 26 | 71.67347938 | DR |
| 12 | -32.5 | -32.5651302605 | 99.8 | 107.5 | 67 | 76 | 85.33207851 | DR |
| 26 | -42.92 | -38.9403012158 | 110.22 | 119.4 | 67 | 76 | 93.6387495 | DR |
| 52 | -68.56 | -50.4637126454 | 135.86 | 137.28 | 67 | 73 | 98.3092363 | DR |
| 156 | -198.7 | -74.6992481203 | 266 | 313 | 67 | 86 | 138.37876226 | DR |
| 260 | -112.7 | -62.6111111111 | 180 | 359 | 67 | 141 | 150.01064065 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 67.3 | -0.5 | -0.74 | 68 | 68 | 67.3 | 7 |
| 1739482140 | 67.8 | 0.8 | 1.19 | 67.8 | 67.8 | 67.8 | 1 |
| 1739395740 | 67 | -1.15 | -1.69 | 67.3 | 67.3 | 67 | 13 |
| 1739309400 | 68.15 | -0.3 | -0.44 | 68.15 | 68.25 | 68.15 | 7 |
| 1739222940 | 68.45 | -2.15 | -3.05 | 70.46 | 70.46 | 68.45 | 97 |
| 1738963800 | 70.6 | -2.8 | -3.81 | 72.96 | 72.96 | 70.6 | 158 |
| 1738877340 | 73.4 | -1.85 | -2.46 | 75 | 75 | 73.4 | 11 |
| 1738791000 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1738704600 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1738618200 | 75.25 | -1.55 | -2.02 | 76.3 | 76.3 | 75 | 43 |
| 1738358940 | 76.8 | -0.3 | -0.39 | 77.99 | 77.99 | 76.8 | 23 |
| 1738272600 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1738186200 | 77.1 | -2.94 | -3.67 | 77.1 | 77.1 | 77.1 | 1 |
| 1738099740 | 80.04 | 1.04 | 1.32 | 80.31 | 80.31 | 80.04 | 6 |
| 1738013340 | 79 | -2.72 | -3.33 | 80 | 80 | 79 | 3 |
| 1737754200 | 81.72 | 0.86 | 1.06 | 81.72 | 81.72 | 81.72 | 1 |
| 1737667800 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1737581400 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1737495000 | 80.86 | 1.32 | 1.66 | 79.44 | 80.86 | 79.44 | 12 |
| 1737408600 | 79.54 | 1.14 | 1.45 | 79.46 | 79.54 | 79.46 | 2 |
| 1737149400 | 78.4 | 0.3 | 0.38 | 78.4 | 78.4 | 78.4 | 10 |
| 1737062940 | 78.1 | 1.25 | 1.63 | 77.76 | 78.1 | 77.76 | 8 |
| 1736976540 | 76.85 | -0.75 | -0.97 | 77 | 77 | 76.8 | 17 |
| 1736890140 | 77.6 | -2.14 | -2.68 | 80.1 | 80.1 | 77.6 | 17 |
| 1736803740 | 79.74 | -2.78 | -3.37 | 82.63 | 82.63 | 79.74 | 19 |
| 1736544540 | 82.52 | 0.1 | 0.12 | 81.92 | 82.52 | 81.92 | 13 |
| 1736458140 | 82.42 | 0.86 | 1.05 | 83.33 | 83.33 | 82.42 | 8 |
| 1736371740 | 81.56 | -5.41 | -6.22 | 82.32 | 82.32 | 81.56 | 15 |
| 1736285340 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1736198940 | 86.97 | 1.65 | 1.93 | 86.97 | 86.97 | 86.97 | 2 |
| 1735939800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735853400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735594200 | 85.32 | -3.94 | -4.41 | 85.5 | 85.5 | 85.05 | 7 |
| 1735334940 | 89.26 | -0.73 | -0.81 | 89.99 | 89.99 | 89 | 4 |
| 1735248540 | 89.99 | 2.87 | 3.29 | 89.99 | 89.99 | 89.99 | 20 |
| 1734989340 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1734730140 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1734643740 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1734557340 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1734470940 | 87.12 | 3.12 | 3.71 | 87.12 | 87.12 | 87.12 | 1 |
| 1734384540 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734125340 | 84 | -0.8 | -0.94 | 84 | 84 | 84 | 10 |
| 1734039000 | 84.8 | -2.68 | -3.06 | 85.09 | 85.8 | 84.8 | 809 |
| 1733952540 | 87.48 | -3.72 | -4.08 | 88 | 88.65 | 87.48 | 42 |
| 1733866140 | 91.2 | -3.5 | -3.70 | 89.91 | 91.6 | 89.91 | 30 |
| 1733779740 | 94.7 | 1.34 | 1.44 | 94.7 | 94.7 | 94.7 | 4 |
| 1733520600 | 93.36 | 0.11 | 0.12 | 91.45 | 95.02 | 91.45 | 27 |
| 1733434200 | 93.25 | 1.54 | 1.68 | 92 | 93.25 | 91.44 | 15 |
| 1733347800 | 91.71 | -2.25 | -2.39 | 91.71 | 91.71 | 91.71 | 5 |
| 1733261340 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1733174940 | 93.96 | 3.96 | 4.40 | 91.32 | 94.32 | 91.32 | 79 |
| 1732915740 | 90 | 0 | 0.00 | 90.18 | 90.18 | 90 | 201 |
| 1732829400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732743000 | 90 | 2 | 2.27 | 89.1 | 90 | 89.1 | 35 |
| 1732656600 | 88 | -19.5 | -18.14 | 88.6 | 89.21 | 82.75 | 1322 |
| 1732570140 | 107.5 | 8.7 | 8.81 | 105.5 | 107.5 | 105.5 | 8 |
| 1732310940 | 98.8 | 4.7 | 4.99 | 99.8 | 99.8 | 98.8 | 2 |
| 1732224600 | 94.1 | -5.1 | -5.14 | 96.57 | 96.57 | 94.1 | 13 |
| 1732051800 | 99.2 | -0.4 | -0.40 | 99.3 | 99.3 | 99.2 | 2 |
| 1731965340 | 99.6 | -1.43 | -1.42 | 104.16 | 104.16 | 99.6 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
