Kilroy Realty More Historical Data - K2RC34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Kilroy Realty Corp (K2RC34)
Kilroy Realty Corp (K2RC34) Historical

K2RC34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2025	24.58	0.15	0.61%	24.58	24.58	24.58	1
Mar 19 2025	24.43	0.00	0.00%	24.43	24.43	24.43	0
Mar 18 2025	24.43	-0.07	-0.29%	24.43	24.43	24.43	1
Mar 17 2025	24.50	0.00	0.00%	24.50	24.50	24.50	0
Mar 14 2025	24.50	0.00	0.00%	24.50	24.50	24.50	0
Mar 13 2025	24.50	0.00	0.00%	24.50	24.50	24.50	0
Mar 12 2025	24.50	0.00	0.00%	24.50	24.50	24.50	0
Mar 11 2025	24.50	0.00	0.00%	24.50	24.50	24.50	0
Mar 10 2025	24.50	0.00	0.00%	24.50	24.50	24.50	1
Mar 07 2025	24.50	-0.04	-0.16%	24.50	24.50	24.50	5
Mar 06 2025	24.54	0.00	0.00%	24.54	24.54	24.54	1
Mar 05 2025	24.54	-0.45	-1.80%	24.54	24.54	24.54	1
Feb 28 2025	24.99	0.00	0.00%	24.99	24.99	24.99	0
Feb 27 2025	24.99	0.00	0.00%	24.99	24.99	24.99	0
Feb 26 2025	24.99	0.50	2.04%	24.99	24.99	24.99	2
Feb 25 2025	24.49	0.00	0.00%	24.49	24.49	24.49	0
Feb 24 2025	24.49	0.00	0.00%	24.49	24.49	24.49	0
Feb 21 2025	24.49	0.00	0.00%	24.49	24.49	24.49	0
Feb 20 2025	24.49	0.00	0.00%	24.49	24.49	24.49	0
Feb 19 2025	24.49	0.00	0.00%	24.49	24.49	24.49	0
Feb 18 2025	24.49	-0.32	-1.29%	24.49	24.49	24.49	2
Feb 17 2025	24.81	0.00	0.00%	24.81	24.81	24.81	0
Feb 14 2025	24.81	-0.70	-2.74%	24.81	24.81	24.81	426
Feb 13 2025	25.51	0.50	2.00%	25.51	25.51	25.51	2
Feb 12 2025	25.01	-1.41	-5.34%	25.01	25.01	25.01	2
Feb 11 2025	26.42	0.00	0.00%	26.42	26.42	26.42	0
Feb 10 2025	26.42	0.00	0.00%	26.42	26.42	26.42	0
Feb 07 2025	26.42	0.00	0.00%	26.42	26.42	26.42	0
Feb 06 2025	26.42	0.00	0.00%	26.42	26.42	26.42	0
Feb 05 2025	26.42	-0.59	-2.18%	26.42	26.42	26.42	1
Feb 04 2025	27.01	-2.08	-7.15%	27.03	27.03	27.01	4
Feb 03 2025	29.09	0.00	0.00%	29.09	29.09	29.09	0
Jan 31 2025	29.09	0.00	0.00%	29.09	29.09	29.09	0
Jan 30 2025	29.09	0.00	0.00%	29.09	29.09	29.09	0
Jan 29 2025	29.09	0.00	0.00%	29.09	29.09	29.09	0
Jan 28 2025	29.09	-0.31	-1.05%	29.09	29.09	29.09	1
Jan 27 2025	29.40	0.00	0.00%	29.40	29.40	29.40	0
Jan 24 2025	29.40	0.00	0.00%	29.40	29.40	29.40	0
Jan 23 2025	29.40	0.00	0.00%	29.40	29.40	29.40	0
Jan 22 2025	29.40	0.00	0.00%	29.40	29.40	29.40	0
Jan 21 2025	29.40	0.84	2.94%	29.87	29.87	29.40	3
Jan 20 2025	28.56	0.00	0.00%	28.56	28.56	28.56	0
Jan 17 2025	28.56	0.00	0.00%	28.56	28.56	28.56	0
Jan 16 2025	28.56	0.00	0.00%	28.56	28.56	28.56	0
Jan 15 2025	28.56	0.21	0.74%	29.32	29.32	28.56	218
Jan 14 2025	28.35	0.00	0.00%	28.35	28.35	28.35	0
Jan 13 2025	28.35	0.00	0.00%	28.35	28.35	28.35	0
Jan 10 2025	28.35	0.00	0.00%	28.35	28.35	28.35	0
Jan 09 2025	28.35	0.00	0.00%	28.35	28.35	28.35	0
Jan 08 2025	28.35	-1.02	-3.47%	28.82	28.82	28.35	3
Jan 07 2025	29.37	-1.53	-4.95%	30.20	30.20	29.37	5
Jan 06 2025	30.90	0.00	0.00%	30.90	30.90	30.90	2
Jan 03 2025	30.90	0.00	0.00%	30.90	30.90	30.90	0
Jan 02 2025	30.90	-0.60	-1.90%	31.00	31.00	30.90	6
Dec 30 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0
Dec 27 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0
Dec 26 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0
Dec 23 2024	31.50	0.48	1.55%	31.50	31.50	31.50	3

Gen Dynamics DRN

Zoom Communications

American Electric Power

Laboratory Corp of America

Navigator Global Investm... (PK)

Glucose Health (PK)

Communications Systems

Global Arena (CE)

PCS Edventures Com (PK)

Junta de Andaluca

Genesis Electronics (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions