ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kilroy Realty Corp

Kilroy Realty Corp (K2RC34)

28.35
0.00
(0.00%)
Closed January 15 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.35
Bid
26.01
Ask
29.32
Volume
-
0.00 Day's Range 0.00
20.80 52 Week Range 31.70
Previous Close
28.35
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
11
Financial Volume
-
VWAP
-

K2RC34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.85-6.1258278145730.230.228.35428.9875DR
4-3.07-9.7708465945331.4231.528.35430.50516129DR
12-2.13-6.9881889763830.4831.724.881130.54038835DR
264.5819.267984854923.7731.722.31929.33655303DR
524.4518.619246861923.931.720.82323.53862745DR
156-15.03-34.647302904643.3845.6316.656520.54016338DR
260-15.03-34.647302904643.3845.6316.656520.54016338DR

K2RC34 - Frequently Asked Questions (FAQ)

What is the current Kilroy Realty share price?
The current share price of Kilroy Realty is R$ 28.35
What is the 1 year trading range for Kilroy Realty share price?
Kilroy Realty has traded in the range of R$ 20.80 to R$ 31.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 3.00
(10.70%)
3.91M
FICT3Fictor Alimentos S.A.
R$ 3.17
(8.56%)
40.7k
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 34.00
(7.42%)
100
BALM3Baumer Sa
R$ 13.80
(6.15%)
100
MOVI3Movida Participacoes SA
R$ 3.54
(5.99%)
4.3M
AZEV11Azevedo Travassos Sa
R$ 0.21
(-16.00%)
71.9k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 27.50
(-12.42%)
100
BIOM11Biomm SA
R$ 0.70
(-10.26%)
400
AMAR11Lojas Marisa S.A.
R$ 0.56
(-9.68%)
7.6k
PMAM3Paranapanema Sa
R$ 1.36
(-8.72%)
697.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(1.85%)
45.36M
BBDC4Bco Bradesco Sa
R$ 11.43
(1.87%)
43.57M
ABEV3Ambev SA
R$ 11.21
(-0.27%)
42.63M
ASAI3Sendas Distribuidora S.A.
R$ 5.40
(-2.17%)
30.34M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.82
(-0.6744%)
29.17M

Discussion

View Full Feed
Wingsjr Wingsjr 3 minutes ago
$FNMA $FMCC
The Institutions are hunting for your shares by triggering STOP LOSS ORDERS. Cancel your Stop Loss orders before market opens if you don’t want them stealing your opportunity for Generational Wealth!
FMCC FNMA
KILLAZILLA KILLAZILLA 3 minutes ago
CORRECTION !!! IT(POS SCAM) POPPED ALONG WITH MANY "OTHER" POS SCAMS DURING SAME TIME PERIOD SOLELY FROM TWITTER PUMPERS, SOME OF WHICH GOT INDICATED BY SEC FOR SECURITIES VIOLATIONS AND FRAUD.

IT HAD ABSOLUTELY NOTHING TO DO WITH ANY "DUE DILIGENCE", OR LACK THERE OF.
WDLF
elks elks 4 minutes ago
Agreed lets cross over 005 mark soon. Gvsi.
GVSI
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
Months away from trading likely and a lot more lies from Jake for sure.
BCAP
SkeBallLarry SkeBallLarry 5 minutes ago
" and no claim of responsibility from any there >

including obiden yesterday .... none ...

Good Morning, Capgain " .. !!
PC retired PC retired 6 minutes ago
That could be a very useful connection for Mr Danzik, when he gets released.
FLCX
trunkmonk trunkmonk 7 minutes ago
U dont think they are going up by themselves do you?
when stocks trade 50m shares per day, and maybe 1% or less of it is from anyone posting anywhere, people smarter then us are coming.
why- only the insiders and their hair dressers know, when- well we all know its in the works, how-
FNMA
Jack Torrance Jack Torrance 8 minutes ago
Jensen Huang attempting to wipe the egg off his face:
https://blogs.nvidia.com/blog/gtc-2025-quantum-day/
IONQ
KILLAZILLA KILLAZILLA 9 minutes ago
LOLOLOLOL.....and that "strategy" is down 99%!!! Great job there kenny
WDLF
Jack Torrance Jack Torrance 13 minutes ago
IonQ announced this yesterday on X, but no one really seemed to take notice. This is huge. Seem how new technology grows in this country. First take over the Maryland/DC/New York area, then spread out from there. Government wants their quantum infrastructure set up first. The Fed always gets the new
IONQ
PC retired PC retired 18 minutes ago
Thank you very much, Mr Dorick, for that info.
FLCX
MagnetLover MagnetLover 19 minutes ago
New info on QQQQ.energy. They appear to have an install in New Freedom, Phoenix, Arizona. Not much news on the install.

https://newfreedomaz.com/
FLCX
Frankestin Frankestin 20 minutes ago
https://ir.tonixpharma.com/presentations
Acute Stress Reaction/ Acute Stress Disorder
• Phase 2 ready investigator-initiated study
• U.S. Department of Defense funded / UNC will perform
study
Next Steps: Expect to start Phase 2 in 1Q 2025

? 1
TNXP
capgain capgain 23 minutes ago
Good morning, Larry. What a disaster that state is, watching the clown show with their so called leaders is sad.

I feel bad for the people though.
Number sleven Number sleven 23 minutes ago
Kiwi, Thanks for the information.
Sleven,
OCUL
condor1 condor1 25 minutes ago
Isn't it ironic that you invariably stand in for Doe's defense, as if you are him, posing as two different folks. Constantly appearing on the same days. Posing doubt as always. Where are your evidentiary exhibits that clearly disprove these AABB statements of fact, unadited or otherwise. You have n
AABB
valleybenedetto valleybenedetto 30 minutes ago
Tanking in PM😂 just grabbed more on the dip. 
BHAT
condor1 condor1 31 minutes ago
I'm not a baboon. Anyone who believed I was is a complete blithering idiot. But I am a AABB investor, who observes and analyzes what I believe are facts. And anyone who touts Benny as you do, unlike anyone else, is Benny himself, being the egomaniac that he is, touting women and a pathetic boat as a
AABB
georgejjl georgejjl 31 minutes ago
”… Dr. Missling’s work extends beyond Alzheimer’s disease. Anavex’s robust pipeline includes therapies targeting Parkinson’s, schizophrenia, Rett syndrome, and other CNS disorders. As a pioneer in CNS precision medicine, the company is exploring how its platform can unlock novel treatments for some
AVXL
SkeBallLarry SkeBallLarry 32 minutes ago
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 32 minutes ago
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 33 minutes ago
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
WolfofMia WolfofMia 37 minutes ago
Wow you an AF apologist now?

LMAO!
AVXL