Volume | 27,594 |
|
|||||
News | - | ||||||
Day High | 9.84 | Low High |
|||||
Day Low | 9.69 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Units | KCRE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.82 | 9.69 | 9.84 | 9.76 | 9.75 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
397 | 27,594 | 9.74 | 268,655 | - | 9.288 - 10.156 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:28:06 | 384 | 9.75 | BRL |
News Units
Loading Messages....
Forum Units
No Forum Threads FoundAdd a New Thread
KCRE11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.63 | 9.95 | 9.54 | 9.78 | 61,897 | 0.12 | 1.25% |
1 Month | 9.58 | 9.95 | 9.38 | 9.63 | 44,364 | 0.17 | 1.77% |
3 Months | 9.832 | 9.95 | 9.38 | 9.62 | 33,766 | -0.082 | -0.83% |
6 Months | 10.005 | 10.143 | 9.38 | 9.66 | 18,863 | -0.255 | -2.55% |
1 Year | 9.791 | 10.156 | 9.288 | 9.65 | 12,544 | -0.041 | -0.42% |
3 Years | 10.20 | 10.558 | 8.449 | 9.54 | 8,203 | -0.45 | -4.41% |
5 Years | 10.20 | 10.558 | 8.449 | 9.54 | 8,203 | -0.45 | -4.41% |