We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.725388601036 | 9.65 | 9.65 | 9.53 | 76362 | 9.59522904 | FU |
| 4 | -0.08 | -0.828157349896 | 9.66 | 9.75 | 9.49 | 37951 | 9.6175322 | FU |
| 12 | -0.25600015 | -2.60268550321 | 9.83600015 | 9.96700015 | 9.49 | 19613 | 9.64382085 | FU |
| 26 | -0.43100015 | -4.30526564321 | 10.01100015 | 10.15600015 | 9.49 | 12037 | 9.70613876 | FU |
| 52 | -0.11900014 | -1.22693203714 | 9.69900014 | 10.15600015 | 9.28800014 | 8978 | 9.6681225 | FU |
| 156 | -0.62000015 | -6.07843275375 | 10.20000015 | 10.55800016 | 8.44900013 | 6636 | 9.5105672 | FU |
| 260 | -0.62000015 | -6.07843275375 | 10.20000015 | 10.55800016 | 8.44900013 | 6636 | 9.5105672 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 9.58 | -0.02 | -0.21 | 9.6199999 | 9.6199999 | 9.56 | 42401 |
| 1721424600 | 9.6 | 0 | 0.00 | 9.61 | 9.61 | 9.57 | 16659 |
| 1721338200 | 9.6 | 0 | 0.00 | 9.59 | 9.63 | 9.57 | 29171 |
| 1721251800 | 9.6 | 0.01 | 0.10 | 9.57 | 9.6199999 | 9.56 | 50155 |
| 1721165340 | 9.59 | -0.02 | -0.21 | 9.61 | 9.64 | 9.5399999 | 233994 |
| 1721079000 | 9.61 | -0.05 | -0.52 | 9.65 | 9.65 | 9.53 | 51833 |
| 1720819800 | 9.66 | 0.07 | 0.73 | 9.59 | 9.67 | 9.55 | 44189 |
| 1720733400 | 9.59 | -0.03 | -0.31 | 9.63 | 9.63 | 9.5399999 | 13736 |
| 1720647000 | 9.6199999 | -0.02 | -0.21 | 9.6 | 9.67 | 9.55 | 15509 |
| 1720560540 | 9.64 | -0.01 | -0.10 | 9.65 | 9.67 | 9.59 | 9784 |
| 1720474200 | 9.65 | 0.04 | 0.42 | 9.63 | 9.67 | 9.57 | 20302 |
| 1720215000 | 9.61 | 0.05 | 0.52 | 9.5399999 | 9.64 | 9.53 | 27883 |
| 1720128540 | 9.56 | -0.03 | -0.31 | 9.6 | 9.6 | 9.52 | 21889 |
| 1720042200 | 9.59 | 0.04 | 0.42 | 9.55 | 9.6 | 9.5399999 | 11968 |
| 1719955800 | 9.55 | -0.05 | -0.52 | 9.6 | 9.64 | 9.5399999 | 32683 |
| 1719869400 | 9.6 | -0.15 | -1.54 | 9.7 | 9.7 | 9.56 | 19350 |
| 1719610200 | 9.75 | 0.02 | 0.21 | 9.75 | 9.75 | 9.69 | 45844 |
| 1719523800 | 9.73 | 0.06 | 0.62 | 9.67 | 9.75 | 9.65 | 25175 |
| 1719437400 | 9.67 | 0.05 | 0.52 | 9.64 | 9.68 | 9.63 | 20505 |
| 1719351000 | 9.6199999 | -0.02 | -0.21 | 9.66 | 9.69 | 9.49 | 53576 |
| 1719264600 | 9.64 | -0.02 | -0.21 | 9.66 | 9.66 | 9.61 | 14816 |
| 1719005400 | 9.66 | 0.02 | 0.21 | 9.66 | 9.69 | 9.61 | 24446 |
| 1718918940 | 9.64 | 0.01 | 0.10 | 9.63 | 9.69 | 9.63 | 13008 |
| 1718832540 | 9.63 | 0.04 | 0.42 | 9.61 | 9.64 | 9.58 | 21061 |
| 1718746200 | 9.59 | -0.03 | -0.31 | 9.64 | 9.65 | 9.56 | 29489 |
| 1718659800 | 9.6199999 | -0.03 | -0.31 | 9.67 | 9.67 | 9.5399999 | 49567 |
| 1718400600 | 9.65 | -0.02 | -0.21 | 9.7 | 9.75 | 9.61 | 50245 |
| 1718314200 | 9.67 | 0.04 | 0.45 | 9.6199999 | 9.73 | 9.6 | 35122 |
| 1718227800 | 9.6270001 | -0 | -0.04 | 9.6510001 | 9.6630001 | 9.6020001 | 53030 |
| 1718141400 | 9.6310001 | -0.04 | -0.38 | 9.6760001 | 9.6980001 | 9.6310001 | 14580 |
| 1718055000 | 9.6680001 | 0.03 | 0.29 | 9.6300001 | 9.6680001 | 9.6110001 | 24210 |
| 1717795800 | 9.6400001 | -0.03 | -0.35 | 9.6750001 | 9.6800001 | 9.6260001 | 34780 |
| 1717709400 | 9.6740001 | -0.01 | -0.13 | 9.6910001 | 9.7250001 | 9.6600001 | 20140 |
| 1717622940 | 9.6870001 | -0.01 | -0.14 | 9.7030001 | 9.7300001 | 9.6300001 | 47650 |
| 1717536600 | 9.7010001 | 0.02 | 0.17 | 9.7110001 | 9.7470001 | 9.6610001 | 33690 |
| 1717450200 | 9.6850001 | -0.2 | -2.00 | 9.7100001 | 9.7100001 | 9.6510001 | 43680 |
| 1717191000 | 9.8830001 | 0.07 | 0.68 | 9.8320001 | 9.8830001 | 9.8050001 | 38780 |
| 1717018140 | 9.8160001 | 0.07 | 0.77 | 9.7810001 | 9.8190001 | 9.7800001 | 17850 |
| 1716931740 | 9.7410001 | -0.08 | -0.82 | 9.8380001 | 9.8500001 | 9.7340001 | 78940 |
| 1716845340 | 9.8220001 | 0 | 0.04 | 9.8350001 | 9.8370001 | 9.7520001 | 71130 |
| 1716586200 | 9.8180001 | -0.08 | -0.83 | 9.9190001 | 9.9190001 | 9.7560001 | 91070 |
| 1716499800 | 9.9000001 | 0.1 | 1.02 | 9.8390001 | 9.9000001 | 9.7900001 | 161490 |
| 1716413340 | 9.8000001 | -0.04 | -0.39 | 9.8720001 | 9.8800001 | 9.7990001 | 37800 |
| 1716327000 | 9.8380001 | -0.04 | -0.43 | 9.8800001 | 9.9160001 | 9.8380001 | 12840 |
| 1716240600 | 9.8800001 | -0.04 | -0.40 | 9.9200001 | 9.9200001 | 9.8140001 | 26730 |
| 1715981400 | 9.9200001 | 0.13 | 1.32 | 9.8690001 | 9.9670001 | 9.7910001 | 97900 |
| 1715895000 | 9.7910001 | -0.04 | -0.39 | 9.8300001 | 9.9140001 | 9.7900001 | 26270 |
| 1715808600 | 9.8290001 | 0.13 | 1.32 | 9.7210001 | 9.9170001 | 9.7030001 | 124120 |
| 1715722200 | 9.7010001 | -0.04 | -0.44 | 9.7440001 | 9.7570001 | 9.6890001 | 72420 |
| 1715635800 | 9.7440001 | 0.05 | 0.47 | 9.7000001 | 9.7570001 | 9.6850001 | 54830 |
| 1715376600 | 9.6980001 | -0.03 | -0.35 | 9.7020001 | 9.7390001 | 9.6410001 | 74540 |
| 1715290140 | 9.7320001 | -0.04 | -0.38 | 9.7880001 | 9.7880001 | 9.6630001 | 70900 |
| 1715203800 | 9.7690001 | -0 | -0.01 | 9.7700001 | 9.7700001 | 9.7500001 | 51080 |
| 1715117400 | 9.7700001 | 0 | 0.04 | 9.7660001 | 9.7800001 | 9.7520001 | 24110 |
| 1715031000 | 9.7660001 | 0.02 | 0.17 | 9.7730001 | 9.7880001 | 9.7500001 | 43370 |
| 1714771800 | 9.7490001 | -0.04 | -0.40 | 9.7500001 | 9.7890001 | 9.7490001 | 40900 |
| 1714685400 | 9.7880001 | -0.06 | -0.63 | 9.8600001 | 9.8600001 | 9.7510001 | 38690 |
| 1714512600 | 9.8500001 | 0.03 | 0.25 | 9.8250001 | 9.8670001 | 9.8250001 | 13640 |
| 1714426200 | 9.8250001 | -0 | -0.01 | 9.8360001 | 9.8840001 | 9.8040001 | 15050 |
| 1714167000 | 9.8260001 | 0.01 | 0.08 | 9.8650001 | 9.8650001 | 9.8000001 | 67910 |
| 1714080540 | 9.8180001 | 0.03 | 0.28 | 9.7910001 | 9.8270001 | 9.7800001 | 73690 |
| 1713994200 | 9.7910001 | -0.07 | -0.75 | 9.8650001 | 9.8650001 | 9.7630001 | 62890 |
| 1713907800 | 9.8650001 | -0.02 | -0.24 | 9.8890001 | 9.8890001 | 9.8460001 | 41080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
