ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kinea Infra

Kinea Infra (KDIF11)

130.30
0.80
( 0.62% )
Updated: 10:18:01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
130.30
Bid
130.28
Ask
130.30
Volume
2,869
129.64 Day's Range 130.31
128.78 52 Week Range 150.00
Previous Close
129.50
Open
129.98
Last Trade
2
@
130.3
Last Trade Time
10:18:01
Average Volume (3m)
25,889
Financial Volume
R$ 373,380
VWAP
130.143

KDIF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.550.423892100193129.75131.46129.227419129.9126714FU
4-5.12-3.78083001034135.42135.87128.7829876132.06316519FU
12-7.97-5.7640847617138.27139.96128.7825889135.23484478FU
26-7.4-5.37400145243137.7140.96128.7825867136.01335941FU
52-3-2.25056264066133.3150128.7824816136.42315486FU
156-6.77-4.93908222076137.07150123.1221081133.45726993FU
260-2.1-1.58610271903132.4150123.1219547133.71909281FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
29.85M
IFCM11Infracommerce Caxaas S.A.
R$ 0.04
(33.33%)
105.8k
TELB3Telec Brasileiras-Telebras
R$ 15.65
(5.46%)
200
BAHI3Bahema Sa
R$ 5.35
(4.49%)
300
MNPR3Minupar Participacoes Sa
R$ 19.45
(4.46%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.15
(-11.76%)
12.93M
TRAD3TC S.A.
R$ 6.26
(-5.15%)
82.9k
EKTR4Elektro Redes SA
R$ 43.45
(-4.19%)
100
PINE3Banco Pine SA
R$ 4.80
(-4.00%)
2k
HAGA3Haga Sa Ind Com
R$ 2.43
(-3.95%)
35.7k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
29.85M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.88
(1.04%)
13.75M
IFCM3Infracommerce Caxaas S.A.
R$ 0.16
(-5.88%)
12.93M
COGN3CognaEducacao SA
R$ 1.36
(0.00%)
9.81M
ASAI3Sendas Distribuidora S.A.
R$ 7.14
(0.14%)
9.07M

Discussion

View Full Feed
DiscoverGold DiscoverGold 19 seconds ago
Corporate executives among S&P 500 firms have some of the least open market purchases in 13 years
By: Jason Goepfert | October 15, 2024

• You know who's not chasing stocks here?

Insiders.

Corporate executives among S&P 500 firms have some of t
familyof5 familyof5 21 seconds ago
Don't get to giddy about a drop. I'll say this because I've had enough of the games people play and today's the 15th. We close good and GREEN today and if not you all have my word I'll never post here again under any conditions.....never ever.....again you have my word.....Have a great day friend...
RDGL
WALLnut WALLnut 25 seconds ago
Difference here is she proclaims a drop do to news not to her liking, and my drop is do to MMs doing a quick shake then bake. If you been around, you'd know exactly what im taking about. Look at ZM, AMZN, and DJT. all took a dive and shot right back up.

It "cound" happen RDGL. N
AMZN DJT RDGL
georgie18 georgie18 26 seconds ago
QMMM...$8.41...Keeps setting Record Highs...🥳

georgie18

Member Level
Re: georgie18 post# 660490

Tuesday, October 08, 2024 11:46:49 AM

Post#
660617
of 661112
QMMM...$7...on the retrace...Set Record High
georgie18 georgie18 42 seconds ago
QMMM...$8.41...Keeps setting Record Highs...🥳

georgie18

Member Level
Re: georgie18 post# 660490

Tuesday, October 08, 2024 11:46:49 AM

Post#
660617
of 661112
QMMM...$7...on the retrace...Set Record High
jaramill jaramill 56 seconds ago
$HHSE-NEWS: Hannover House sets FEB. 21 (2025) Theatrical Date for Exorcism Thriller, UNHOLY SONG

Tuesday, October 8, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hannover-house-sets-feb-21-2025.html Link to Hannover House Blog

Greetings HHSE
HHSE
Major Profits Major Profits 1 minute ago
Another "promising" OTC ticker.

https://media2.giphy.com/media/V0pzmMFKb4Y8g/200w.gif?cid=6c09b952pif53iwbskv32p6vowx5920n9fz2mhtnojs5dpge&ep=v1_gifs_search&rid=200w.gif&ct=g

Oh well, sometimes they do turnaround. I guess.

GLTA
RDAR
koolmc koolmc 1 minute ago
time for company to execute and put out the news
ASII
peterus peterus 1 minute ago
geez you still here crazy harry .... you wife left you ?????
AGBA
marinokv marinokv 1 minute ago
posted by well respected investor on stocktwits : Attached at the bottom of this post is the link to the latest 8-k submission by the company dated October 11th.

As most of you know back on April 11th 2023 AIAD entered into a securities purchase agreement with Tim Dunn's Hexagon Par
AIAD
PennyMillions852 PennyMillions852 1 minute ago
Nice bid at .0049!
IGPK
linkvest linkvest 2 minutes ago
5s are up folk. Time for this beast to start acting like a penny stock... lol
IGPK
Gus1212 Gus1212 2 minutes ago
Using a scale of 1 to 10 - That Indicates the timeline of which the second list of Sept approvals will be announced.

We are at 9.5 - We are getting very close to the latest announcement of approvals.

If not Sept then Oct will be next. Just saying
NWBO
Smilin_B Smilin_B 2 minutes ago
Sold 2k more over $7.20
DRUG
LuckyLovie LuckyLovie 2 minutes ago
Ever wonder & ponder why hottt twinn sister SRNW never got a date ??? She's cleaner weights much less 90 mill sh outstanding and don't have baggggage like an x hubby calesse in divorce court wanting a chunk of the Loot💰 & she's wilder in bedroom gymnastics 🫨 than frompty WNFT...& ca
SRNW WNFT
Awl416 Awl416 2 minutes ago
Oh geeez
DRUG
RobotDroid RobotDroid 2 minutes ago
Too funny, it's been coming for 4 years now. I guess your going for the broken clock numbers.
NWBO
tombe tombe 2 minutes ago
I hope the “breadcrumbs” are making you as much money as it is many of us.
ELTP
 just Scottie just Scottie 3 minutes ago
They purchased the shell but haven’t merged into it yet!
FBEC
Golden Cross Golden Cross 3 minutes ago
⚔️ $AGBA $4B Merger Deal with #Triller Closing After The Close Today (10-15).
Largest Merger This Year! ⚔️ 💯

~ Great loading opportunity before the merger!

https://investorshub.advfn.com/uimage/uploads/2024/10/15/umbjpTUE-GREEN-GIF.gif
AGBA

Your Recent History

Delayed Upgrade Clock