ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kinea Infra

Kinea Infra (KDIF11)

127.56
-1.55
( -1.20% )
Updated: 11:33:57

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
127.56
Bid
127.56
Ask
127.66
Volume
14,203
127.52 Day's Range 129.43
126.82 52 Week Range 150.00
Previous Close
129.11
Open
128.84
Last Trade
3
@
127.56
Last Trade Time
11:34:31
Average Volume (3m)
27,439
Financial Volume
R$ 1,819,774
VWAP
128.126

KDIF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-0.421545667447128.1130.04126.8220144128.72842945FU
4-2.22-1.71058714748129.78133.77126.8225413130.05637469FU
12-10.17-7.38401219778137.73138.84126.8227439132.4135224FU
26-9.14-6.68617410388136.7140.96126.8225157134.7981399FU
52-5.68-4.26298408886133.24150126.8225527135.97121942FU
156-3.4-2.596212584130.96150123.1221415133.35147128FU
260-4.84-3.65558912387132.4150123.1219690133.62442823FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.15
(50.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.30
(36.36%)
14.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 13.43
(19.38%)
300
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 24.00
(8.60%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.13
(8.33%)
4.26M
OIBR3Oi
R$ 1.48
(-11.38%)
13.43M
TRAD3TC S.A.
R$ 7.51
(-9.74%)
299.6k
OIBR4Oi
R$ 10.53
(-6.65%)
22.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.46
(-5.91%)
103.3k
EALT4Electro Aco Altona Sa
R$ 13.75
(-5.69%)
41.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.99
(1.36%)
57.59M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
20.91M
COGN3CognaEducacao SA
R$ 1.38
(0.73%)
17.17M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.35
(1.73%)
13.67M
OIBR3Oi
R$ 1.48
(-11.38%)
13.45M

Discussion

View Full Feed
MahinAgency MahinAgency 5 minutes ago
NASDAQ: $NEOV Market Cap $164 million

NeoVolta has shown exceptional price appreciation, gaining 48.79% since the Trend Seeker buy signal on 11/4, and 87.67% in the last month

Time to add now $NEOV ATH Coming
NEOV
EternalPatience EternalPatience 5 minutes ago
He is not targetting us veterans, his target is the newbies
FNMA
Screech691 Screech691 5 minutes ago
.43's just fell and .45 on deck!
SGTM
cottonmather cottonmather 5 minutes ago
He asked Powell if he would leave if asked. Powell said no. A few days later he was asking one of Powell's buddies if he would be Chairman. LOLOLOLOLOLOLOLOL Yesterday Trump made another list. If they won't leave, ya gotta kill them or be killed. Musk has threatened them. I'm sure he's on the
DiscoverGold DiscoverGold 5 minutes ago
For the week of November 11-17, China reported 17.1k insurance registrations for Tesla
By: Roland Pircher | November 19, 2024

• For the week of November 11-17, China reported 17.1k insurance registrations for Tesla.

The quarter is -0.2% QoQ, +19.3% YoY. YT
TSLA
Hoghead7 Hoghead7 6 minutes ago
Fee to short is almost 30%, can you say SQEEEEZE!
Check out @cleanhydro message on Stocktwits http://stocktwits.com/cleanhydro/message/593187188
FCEL
Truth_is_a_tool Truth_is_a_tool 6 minutes ago
Totally agree. I don’t understand the purpose of an PR stating an announcement of an upcoming announcement lol. Still scratching my head at that one. Someone else mentioned a buyout. I don’t see that in the cards anytime soon. They have to build the company much further imho before that can be ente
KBLB
ducci1 ducci1 6 minutes ago
Closed 588C 1.56 !--Take at Da SPX 5 min Red LIne!---3 Bagger Side 2 !---Tks Boys---Good Mornin Werkout !!
SPY
archilles archilles 6 minutes ago
Jim Cramer is a hired liar to manipulate any stocks
FMCC
WhenLambo WhenLambo 6 minutes ago
tick tock
TPTW
MahinAgency MahinAgency 6 minutes ago
NASDAQ: ILLR Triller is the most undervalued of all the social media stocks. Triller is a growing conclomerate with multiple revenue streams
ILLR
TURCH TURCH 6 minutes ago
.0069 wrong direction 🙄

Regards
CLHI
Think1st Think1st 6 minutes ago
Current price $31.46 & you say it will fall to 23.85????
Why??
EPD
glenn1919 glenn1919 6 minutes ago
BTCS............................https://stockcharts.com/h-sc/ui?s=BTCS&p=W&b=5&g=0&id=p86431144783
BTCS
3331 3331 6 minutes ago
BIEL #8 BREAKOUT BOARD - HIT YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
dinogreeves dinogreeves 7 minutes ago
Let me know when Hicks out of the picture.
AFFU
learningcurve2020 learningcurve2020 7 minutes ago
More bizarre disciple banter triggered by simply asking about the shareholder count.  LOL
NWBO
glenn1919 glenn1919 7 minutes ago
AZI.................................https://stockcharts.com/h-sc/ui?s=AZI&p=W&b=5&g=0&id=p86431144783
AZI
stock4fun stock4fun 7 minutes ago
In my opinion, it's pretty certain that we won't see any more trading in NSAV stock in the next few days. So sad
NSAV
ma snart ma snart 7 minutes ago
Well I am holding same as you, but I don't think it's unreasonable to expect that company honor their posting commitments 
CAVR
MahinAgency MahinAgency 7 minutes ago
$CRDL Here are the MAvERIC-Pilot study results that we’ve been waiting for! 

❤️Marked and rapid reductions in both pericarditis pain and inflammation  maintained throughout the 26-week study!

❤️Episodes of pericarditis per year substantially reduced 

❤️MA
CRDL
3331 3331 7 minutes ago
BIEL #8 BREAKOUT BOARD - HIT YEARLY HIGH - STOCKS MAKING NEW HIGHS ARE DESTINED TO GO HIGHER!
TJG TJG 8 minutes ago
Yea most times everything is business days...but a late filing is Calendar Days
AFFU
Propain Propain 8 minutes ago
How's Putin and the boys doing?
AXXA
glenn1919 glenn1919 8 minutes ago
AZI...CPOP......FLGC....MULN.........................https://stockcharts.com/h-sc/ui?s=AZI&p=D&yr=0&mn=2&dy=12&id=p84071410134
AZI CPOP FLGC