Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KDOL11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 102.00 | 2.15 | 2.15% | 103.59 | 103.59 | 100.00 | 223 |
| Dec 19 2024 | 99.85 | 2.08 | 2.13% | 98.89 | 100.10 | 98.04 | 4,633 |
| Dec 18 2024 | 97.77 | 1.44 | 1.49% | 96.33 | 97.86 | 95.07 | 2,974 |
| Dec 17 2024 | 96.33 | -3.16 | -3.18% | 99.48 | 99.49 | 95.18 | 3,586 |
| Dec 16 2024 | 99.49 | -3.91 | -3.78% | 103.30 | 103.40 | 93.77 | 4,356 |
| Dec 13 2024 | 103.40 | 0.59 | 0.57% | 103.39 | 103.40 | 102.60 | 2,061 |
| Dec 12 2024 | 102.81 | 0.21 | 0.20% | 102.62 | 103.40 | 102.62 | 1,135 |
| Dec 11 2024 | 102.60 | 0.00 | 0.00% | 102.61 | 104.00 | 102.60 | 1,382 |
| Dec 10 2024 | 102.60 | -1.89 | -1.81% | 104.00 | 104.02 | 102.60 | 4,047 |
| Dec 09 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.50 | 103.40 | 2,110 |
| Dec 06 2024 | 104.49 | 0.99 | 0.96% | 103.31 | 104.50 | 103.20 | 525 |
| Dec 05 2024 | 103.50 | 0.99 | 0.97% | 104.49 | 104.49 | 103.30 | 1,454 |
| Dec 04 2024 | 102.51 | -1.99 | -1.90% | 104.99 | 104.99 | 102.51 | 528 |
| Dec 03 2024 | 104.50 | 1.32 | 1.28% | 105.00 | 105.00 | 103.00 | 2,094 |
| Dec 02 2024 | 103.18 | -0.07 | -0.07% | 102.50 | 107.98 | 102.50 | 2,083 |
| Nov 29 2024 | 103.25 | -0.05 | -0.05% | 103.98 | 106.99 | 103.25 | 2,419 |
| Nov 28 2024 | 103.30 | 0.41 | 0.40% | 102.50 | 103.98 | 102.01 | 4,344 |
| Nov 27 2024 | 102.89 | 2.89 | 2.89% | 101.99 | 102.89 | 100.04 | 2,530 |
| Nov 26 2024 | 100.00 | 2.14 | 2.19% | 97.86 | 102.49 | 97.86 | 6,137 |
