ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kinea Agro Income Usd Fiagroimobiliario

Kinea Agro Income Usd Fiagroimobiliario (KDOL11)

96.03
-0.30
( -0.31% )
Updated: 12:44:10

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
96.03
Bid
96.03
Ask
97.49
Volume
2,156
95.07 Day's Range 97.86
93.77 52 Week Range 107.98
Previous Close
96.33
Open
96.33
Last Trade
1
@
96.03
Last Trade Time
12:44:10
Average Volume (3m)
2,560
Financial Volume
R$ 206,303
VWAP
95.688

KDOL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.58-6.41263034792102.6110493.77250499.87282508FU
4-6.96-6.75793766385102.99107.9893.772560101.53659345FU
12-6.96-6.75793766385102.99107.9893.772560101.53659345FU
26-6.96-6.75793766385102.99107.9893.772560101.53659345FU
52-6.96-6.75793766385102.99107.9893.772560101.53659345FU
156-6.96-6.75793766385102.99107.9893.772560101.53659345FU
260-6.96-6.75793766385102.99107.9893.772560101.53659345FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.45
(15.38%)
36.1k
INEP3Inepar Sa Ind Construcoes
R$ 1.48
(14.73%)
283.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.38
(12.20%)
143.7k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.60
(9.52%)
233.4k
OIBR3Oi
R$ 1.35
(8.00%)
4.23M
EPAR3Embpar Participacoes S.A.
R$ 4.74
(-16.11%)
31.1k
MGEL4Mangels Indl Sa
R$ 6.00
(-14.16%)
1.8k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.61
(-13.90%)
31.01M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 200.00
(-12.66%)
84.4k
MBLY11Mobly S.A.
R$ 0.08
(-11.11%)
1.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(-4.39%)
294.81M
AMOB3Automob Participacoes Sa
R$ 0.51
(2.00%)
66.94M
COGN3CognaEducacao SA
R$ 1.01
(-7.34%)
39.79M
BBDC4Bco Bradesco Sa
R$ 11.59
(-3.34%)
33.95M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.61
(-13.90%)
31.02M

Discussion

View Full Feed
norisknorewards norisknorewards 2 minutes ago
i am NRNR, i am a baggy, a bag holder, a "long", a "loser", down 40,000 presently. been down a lot, more than i've been up, thats for damn sure. But if i lose, i tried, this isn't some IT solution or new automobile, its a chance at being a part of a potential cure (significant improvement at the l
NWBO
Screech691 Screech691 2 minutes ago
Mikro Clean® Ultra
MIKRO CLEAN® ULTRA is naturally fermented cleaner with Lemon Oil boost. It promotes friendly lactobacillus for long-lasting odor control in bathrooms, toilets, and pet areas. Safe for use around children and pets.
SGTM
jobynimble jobynimble 2 minutes ago
Works for me…

Google globe newswire BLIN…
Screech691 Screech691 2 minutes ago
Mikro Clean® Pet
Meet Mikro Clean® Pet, the eco-friendly solution for pet messes. It combines citrus oils and Lactobacillus to eliminate odors and stains. Safe and effective for cleaning up urine, feces, and other spills
SGTM
jimr1717 jimr1717 2 minutes ago
What a moron
CNNA
mfaphoto mfaphoto 2 minutes ago
Personally, I hope they are.
NSAV
againstallodds againstallodds 3 minutes ago
Sure! Can kicking again !!!


https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
SmellMyFinger SmellMyFinger 3 minutes ago
How do you explain the present price action?
MTVA
PumpersExposed PumpersExposed 3 minutes ago
Laughable.
Unless they are able to make more money today then they were yesterday, that somehow the market for their wares grew by 50%, then it is dilutive.
QSEP
hssbwwmp hssbwwmp 3 minutes ago
Taking a break from this board for a couple hours, but have enjoyed the chatter today whether BEARISH or BULLISH or NEUTRAL as in my case.
AXXA
MomsSpaghetti MomsSpaghetti 3 minutes ago
MindMed December 2024 - Corp. Presentation:

https://d1io3yog0oux5.cloudfront.net/_25951dd8646049733b7a9ba6d9a4c850/mindmed/db/2265/21500/pdf/MindMed+Investor+Presentation+December+2024+.pdf
MNMD
nyt nyt 3 minutes ago
"Voip-Pal is currently beta testing these technologies with several major VoIP industry providers in order
to establish a monetary value for each patent."



The licensing of these patents can create a highly profitable additional revenue stream for Voip-Pal.Com.
VPLM
jobynimble jobynimble 3 minutes ago
The more I read up on BLIN the more I like it, fwiw…

Read the latest releases…

https://www.globenewswire.com/en/search/keyword/Bridgeline%252520Digitald%252520Inc§?pageSize=10
richme richme 4 minutes ago
Still down $10K,
TNXP
Tamboo Tamboo 4 minutes ago
Placed order only got 13000
WNFT
thetinman thetinman 4 minutes ago
You've stated it so many times that you don't own btzi shares!!

Take you to court that too funny !! 🙄🤣😎
BTZI
Mark Mark 4 minutes ago
$BHAT .12 break, looks like it could be ready soon
BHAT
Dumb&dumber4long Dumb&dumber4long 4 minutes ago
The longest you can place an order is for 6 months, GTC good till canceled. As far as I know.
If you know of a Broker that allows for longer, please share.
TNXP
newbe2investing newbe2investing 4 minutes ago
ST3 is probably on vacation on a island on a beach with a drink tipping with our money
TPTW
vlispxpert vlispxpert 4 minutes ago
link no good
fung_derf fung_derf 4 minutes ago
Ð.....this is weird. I said the stock was $25.55 when I bought it, but I actually bought it on that date for $19.05. Was I drunk when I posted that? The rest of the info was correct...

fung_derf

Member Level
Re: None

Wednesday, November 08, 2023 1:
investisseur101 investisseur101 4 minutes ago
Volumes decreasing is a caracteristic in a pennant..we will finish to break the downtrend with more volumes

http://stocktwits.com/Kasheltrader/message/597001571
HMBL
Porch Honkey Porch Honkey 5 minutes ago
Any thoughts on this,...

On September 6, 2024, Bannix entered into a Merger Agreement and Plan of Reorganization (the “Merger Agreement”), by and among Bannix, VisionWave Holdings, Inc., a Delaware corporation and a direct, wholly owned subsidiary of Bannix (“VisionWave Holdings”), BN
GTCH