ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kepler Weber Sa

Kepler Weber Sa (KEPL3)

9.46
-0.17
(-1.77%)
Closed December 24 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.047120418859.559.699.157689809.41642409CS
4-0.6-5.9701492537310.0510.59.157834459.75480442CS
12-0.57-5.6886227544910.0210.779.0510035419.80617312CS
260.414.535398230099.0411.719.0298519210.22548926CS
52-1.49-13.619744058510.9411.718.9101163010.12289561CS
1567.47974997379.6345568381.9702500313.1751.7332650210118009.26207293CS
2607.84105498487.3413872151.6089450213.1751.167720026819018.4948967CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349893409.45-0.18-1.879.619.61999999.41548000
17347302009.630.222.349.469.699.41666400
17346438009.410.121.299.319.469.27567000
17345574009.2899999-0.16-1.699.459.459.15990100
17344709409.450.080.859.499.499.2899999772000
17343845409.3699999-0.18-1.889.559.639.3699999849400
17341253409.55-0.11-1.149.79.739.55591900
17340390009.66-0.45-4.451010.129.591272400
173395254010.110.212.129.8910.229.89786800
17338661409.90.161.649.759.989.73755100
17337797409.74-0.02-0.209.759.86999999.64549500
17335206009.760.020.219.819.819.61550900
17334342009.74-0.01-0.109.78109.74556200
17333478009.75-0.1-1.029.859.959.66657400
17332613409.850.252.609.69.899.5399999864700
17331749409.6-0.24-2.449.89.949.59776600
17329157409.840.040.419.789.889.61051300
17328294009.8-0.24-2.3910.0810.089.691031300
173274300010.04-0.36-3.4610.510.510.04791200
173265660010.40.181.7610.2510.4910.22597100
173257014010.220.020.2010.0510.3710.05991600
173231094010.20.151.4910.0310.2710.01623400
173222460010.05-0.4-3.8310.410.4310.05605000
173205180010.450.151.4610.3810.4910.25837100
173196534010.3-0.09-0.8710.4110.4110.15790900
173161980010.390.030.2910.3210.5510.32902300
173153340010.360.252.4710.1110.3810.021074800
173144694010.11-0.11-1.0810.0710.269.981503600
173136054010.220.272.719.9510.229.91653500
17311014009.95-0.28-2.7410.210.29.86999991298400
173101494010.23-0.47-4.3910.7510.7710.221223600
173092860010.70.080.7510.4910.7610.481228200
173084220010.620.252.4110.3510.710.281313100
173075580010.370.484.859.9110.559.911872800
17304966009.89-0.2-1.9810.0910.149.831687600
173041020010.09-0.04-0.3910.210.2410.031740400
173032380010.130.141.409.9410.219.94941600
17302373409.990.292.999.710.179.691496200
17301510009.70.33.199.429.719.4866600
17298918009.40.080.869.319.53999999.231328400
17298054009.320.161.759.169.349.1853400
17297190009.16-0.1-1.089.189.239.1199999581200
17296326009.26-0.01-0.119.269.39.15646600
17295461409.270.111.209.169.369.141038000
17292870009.16-0.11-1.199.289.36999999.051683900
17292005409.27-0.04-0.439.279.389.141761100
17291141409.310.030.329.319.579.271719900
17290277409.280.030.329.39.49.181581200
17289413409.25-0.16-1.709.429.439.221185600
17286822009.41-0.04-0.429.459.469.31788700
17285957409.45-0.02-0.219.49.559.36993500
17285094009.47-0.2-2.079.679.689.4823600
17284229409.67-0.07-0.729.79.759.58577000
17283366009.74-0.02-0.209.819.889.67639800
17280774009.76-0.03-0.319.89.839.7551800
17279910009.7899999-0.07-0.719.889.99.74912600
17279045409.8600.009.8610.019.782220300
17278182009.86-0.1-1.009.939.999.771226500
17277318009.96-0.03-0.3010.0210.039.83764300
17274726009.99-0.09-0.8910.0210.179.92793900
172738614010.080.080.8010.1110.129.99518600
172729974010-0.05-0.5010.1510.239.97609700
172721340010.050.030.3010.2110.219.97914800

Your Recent History

Delayed Upgrade Clock