KEPLER WEBER ON Stock Quote KEPL3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Kepler Weber Sa (KEPL3) Quote

Kepler Weber Sa (KEPL3)

10.12

-0.15

(-1.46%)

Closed July 25 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.12

Bid

10.12

Ask

10.17

Volume

1,042,000

10.01 Day's Range 10.23

8.90 52 Week Range 12.29

Market Cap

Previous Close

10.27

Open

10.23

Last Trade

Last Trade Time

Financial Volume

R$ 10,500,234

VWAP

10.077

Average Volume (3m)

929,039

Shares Outstanding

179,720,130

Dividend Yield

7.00%

PE Ratio

7.42

Earnings Per Share (EPS)

1.36

Revenue

1.59B

Net Profit

245.21M

Sector

Prefab Metal Bldgs And Comp

Industry

Grain And Field Beans-whsl

Website

www.kepler.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1936

Kepler Weber Sa is listed in the Prefab Metal Bldgs And Comp sector of the Brazil Bovespa Exchange with ticker KEPL3. The last closing price for KEPLER WEBER ON was R$10.27. Over the last year, KEPLER WEBER ON shares have traded in a share price range of R$ 8.90 to R$ 12.29.

KEPLER WEBER ON currently has 179,720,130 shares outstanding. The market capitalization of KEPLER WEBER ON is R$1.85 billion. KEPLER WEBER ON has a price to earnings ratio (PE ratio) of 7.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-1.26829268293	10.25	10.64	10.01	1004380	10.3139963	CS
4	0.6	6.3025210084	9.52	10.64	9.19	968655	9.95296932	CS
12	0.32	3.26530612245	9.8	10.64	8.9	929039	9.85009731	CS
26	0.08	0.796812749004	10.04	11.07	8.9	1014150	9.94392836	CS
52	0.69	7.31707317073	9.43	12.29	8.9	1184961	10.38797415	CS
156	7.11633996	236.922283655	3.00366004	13.175	1.68498002	907821	8.84874815	CS
260	9.00944499	811.256075464	1.11055501	13.175	1.03285501	605804	8.16516783	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.49 (129.94%)	17.26M
WINTWindtree Therapeutics Inc	$ 5.24 (59.27%)	1.16M
ZPTAZapata Computing Holdings Inc	$ 0.7212 (33.56%)	2.62M
NUVOHoldco Nuvo Group DG Ltd	$ 0.87 (23.76%)	95.22k
CLLSCellectis SA	$ 2.32 (13.17%)	437.07k
ADNAdvent Technologies Holdings Inc	$ 3.06 (-37.55%)	9.66k
DXCMDexCom Inc	$ 67.70 (-37.23%)	5.52M
ZYXIZynex Inc	$ 7.91 (-22.37%)	26.02k
RLAYRelay Therapeutics Inc	$ 7.15 (-21.08%)	27.83k
XCURExicure Inc	$ 0.4261 (-14.78%)	115.43k
BFIBurgerFi International Inc	$ 0.49 (129.94%)	17.26M
SPECSpectaire Holdings Inc	$ 0.4514 (12.85%)	6.53M
DXCMDexCom Inc	$ 67.70 (-37.23%)	5.52M
NVDANVIDIA Corporation	$ 112.61 (0.29%)	5.24M
SLNASelina Hospitality PLC	$ 0.0391 (3.99%)	5.1M

ScottishTexan

ScottishTexan 58 seconds ago

$2m revs and $20m expenses? Least he has some revenue I suppose.

TechandBio

TechandBio 58 seconds ago

I have the patients to wait this out 2025 should be a golden year. I do expect an offering after FDA approval to cushion the company for US commercial launch and future success.

$ICCM

oystersnbeer

oystersnbeer 1 minute ago

JD Vance Ain't It ,

https://youtu.be/5eMMZksZSL8

Carjockey2

Carjockey2 1 minute ago

Yeah..

.0036's were going off before the Mira group deleted their tweets, but if you want to tell everybody here that it's because of your "Stockalastic" charting please feel free to go ahead and lie...

m$teamworkotc

m$teamworkotc 2 minutes ago

#3.which I'm guilty of sometimes since rules got more lax.....too many f bombs and other foul language like scumbag etc

Tahoe2468

Tahoe2468 3 minutes ago

Best solar panels of 2024

Still under a $1 won’t be forever no way…

Maxeon

Tied for best overall

Maxeon panels have one of the longest track records in the residential solar market and some of the highest performance as well. While you lik

ilovetech

ilovetech 3 minutes ago

BTW - Recently watched, think he was no more than 12 years old, beat Grand Master Magnus Carlson in 38 seconds.

Carjockey2

Carjockey2 3 minutes ago

Sorry I don't have Facebook that's for kids.

janice shell

janice shell 3 minutes ago

No. The job of mods is to enforce the TOU. That is the only qualification.

Carjockey2

Carjockey2 4 minutes ago

LMAO

Are you posting to the right person I've been laughing all afternoon having fun..

Sry.

No tears here!!!

grubstake

grubstake 4 minutes ago

Today’s news was interesting in that atnm Will start on path developing new method to treat sickle cell cases. This will have the attention of.Vertex as an alternative to chemo. VRTX is working with CRSP on their first approved treatment using CRSPR TECHNOLOGY for sickle disease . It would be quite

al44

al44 4 minutes ago

Share with your liberal friends-

https://i.imgur.com/SToPcaI.png

Huggy Bear

Huggy Bear 4 minutes ago

Congratulations. You have now made the hit parade.

ENJOY.

Carjockey2

Carjockey2 5 minutes ago

He hasn't posted on ihub since June. You actually want to believe that it was a coincidence that he picked the $HIRU board immediately after the late day dump??

Lol

I got some swamp land to sell you in Florida too

al44

al44 5 minutes ago

Surprise surprise-

https://i.imgur.com/gDtk9y8.png

oystersnbeer

oystersnbeer 5 minutes ago

Harris Taunts Trump for 'Backpedaling' on Debate Promise: 'Let's Go'

Harris says she’s “ready” to debate Trump on Sept. 10, when Biden and Trump were scheduled for round two.

“He agreed to that previously; it now appears he’s backpedaling. But I’m ready. And I think th

Uncle Monkey

Uncle Monkey 5 minutes ago

NEXT WEEK!!!! GREAT CALL!

hahahah talk about FOS!!!!

Lurker3

Lurker3 5 minutes ago

Where is ur proof?

microcapbiotech

microcapbiotech 5 minutes ago

I am getting whiplash from all this up and down and up and down and back and forth.

m$teamworkotc

m$teamworkotc 6 minutes ago

mods should be POSITIVE and FAIR on boards they mod.

microcapbiotech

microcapbiotech 6 minutes ago

Please elaborate, what cancel the secondary? is this recent news? I have read nothing recently.

KEPLER WEBER ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions