We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 10.1 | 0.01 | 0.10 | 10.1 | 10.11 | 9.99 | 16350 |
| 1720819800 | 10.09 | 0.16 | 1.61 | 9.98 | 10.1 | 9.85 | 15831 |
| 1720733400 | 9.93 | 0.03 | 0.30 | 9.88 | 10.06 | 9.8 | 12516 |
| 1720647000 | 9.9 | 0.12 | 1.23 | 9.8 | 9.92 | 9.75 | 17198 |
| 1720560540 | 9.78 | -0.03 | -0.31 | 9.7899999 | 9.85 | 9.74 | 11443 |
| 1720474200 | 9.81 | -0.07 | -0.71 | 9.9 | 9.96 | 9.76 | 15335 |
| 1720215000 | 9.88 | -0.04 | -0.40 | 9.92 | 9.98 | 9.75 | 16127 |
| 1720128540 | 9.92 | 0.25 | 2.59 | 9.7 | 10 | 9.7 | 13545 |
| 1720042200 | 9.67 | 0.36 | 3.87 | 9.34 | 9.75 | 9.34 | 15914 |
| 1719955800 | 9.31 | 0.02 | 0.22 | 9.28 | 9.43 | 9.19 | 20010 |
| 1719869400 | 9.2899999 | -0.33 | -3.43 | 9.5 | 9.67 | 9.26 | 27542 |
| 1719610200 | 9.6199999 | -0.05 | -0.52 | 9.69 | 9.73 | 9.51 | 30551 |
| 1719523800 | 9.67 | 0.21 | 2.22 | 9.51 | 9.67 | 9.35 | 18418 |
| 1719437400 | 9.46 | 0.18 | 1.94 | 9.32 | 9.5 | 9.25 | 21756 |
| 1719351000 | 9.28 | 0.03 | 0.32 | 9.3 | 9.36 | 9.24 | 13632 |
| 1719264600 | 9.25 | 0.2 | 2.21 | 9.07 | 9.3 | 9.03 | 17835 |
| 1719005400 | 9.05 | 0.02 | 0.22 | 9.05 | 9.09 | 8.91 | 29825 |
| 1718918940 | 9.03 | -0.55 | -5.74 | 9.6 | 9.65 | 8.97 | 67569 |
| 1718832540 | 9.58 | -0.22 | -2.24 | 9.74 | 9.88 | 9.52 | 17089 |
| 1718746200 | 9.8 | -0.01 | -0.10 | 9.73 | 9.9 | 9.73 | 7509 |
| 1718659800 | 9.81 | -0.13 | -1.31 | 9.88 | 9.89 | 9.74 | 12868 |
| 1718400600 | 9.94 | 0.04 | 0.40 | 9.91 | 9.96 | 9.81 | 11825 |
| 1718314200 | 9.9 | 0.03 | 0.30 | 9.8 | 10.04 | 9.73 | 12609 |
| 1718227800 | 9.8699999 | -0.08 | -0.80 | 9.95 | 10 | 9.73 | 11350 |
| 1718141400 | 9.95 | 0.08 | 0.81 | 9.8 | 9.98 | 9.78 | 9680 |
| 1718055000 | 9.8699999 | -0.08 | -0.80 | 9.86 | 10.07 | 9.68 | 14792 |
| 1717795800 | 9.95 | 0.04 | 0.40 | 9.9 | 9.98 | 9.78 | 13131 |
| 1717709400 | 9.91 | 0.21 | 2.16 | 9.71 | 9.94 | 9.7 | 12689 |
| 1717622940 | 9.7 | -0.19 | -1.92 | 9.88 | 9.94 | 9.69 | 14069 |
| 1717536600 | 9.89 | -0.11 | -1.10 | 9.88 | 9.89 | 9.61 | 20942 |
| 1717450200 | 10 | 0.1 | 1.01 | 9.86 | 10.07 | 9.85 | 16973 |
| 1717191000 | 9.9 | 0.03 | 0.30 | 9.89 | 9.94 | 9.75 | 13615 |
| 1717018140 | 9.8699999 | -0.01 | -0.10 | 9.88 | 10 | 9.7 | 15260 |
| 1716931740 | 9.88 | 0.09 | 0.92 | 9.76 | 9.94 | 9.73 | 13558 |
| 1716845340 | 9.7899999 | -0.12 | -1.21 | 9.83 | 9.88 | 9.78 | 12577 |
| 1716586200 | 9.91 | -0.05 | -0.50 | 9.98 | 9.99 | 9.75 | 17385 |
| 1716499800 | 9.96 | -0.14 | -1.39 | 10.09 | 10.09 | 9.89 | 14109 |
| 1716413340 | 10.1 | -0.16 | -1.56 | 10.22 | 10.26 | 10.01 | 12332 |
| 1716327000 | 10.26 | 0.07 | 0.69 | 10.22 | 10.3 | 10.08 | 12608 |
| 1716240600 | 10.19 | 0.27 | 2.72 | 9.9 | 10.23 | 9.9 | 16519 |
| 1715981400 | 9.92 | -0.14 | -1.39 | 10.05 | 10.06 | 9.92 | 14261 |
| 1715895000 | 10.06 | 0.06 | 0.60 | 10.05 | 10.13 | 9.99 | 13468 |
| 1715808600 | 10 | -0.06 | -0.60 | 10.17 | 10.2 | 10 | 14746 |
| 1715722200 | 10.06 | 0.15 | 1.51 | 9.99 | 10.14 | 9.89 | 12075 |
| 1715635800 | 9.91 | -0.16 | -1.59 | 10.1 | 10.19 | 9.91 | 12990 |
| 1715376600 | 10.07 | 0.08 | 0.80 | 10.06 | 10.21 | 9.95 | 11383 |
| 1715290140 | 9.99 | -0.09 | -0.89 | 10.1 | 10.15 | 9.92 | 15011 |
| 1715203800 | 10.08 | 0.04 | 0.40 | 10.07 | 10.24 | 9.94 | 18465 |
| 1715117400 | 10.04 | -0.09 | -0.89 | 10.16 | 10.29 | 10.04 | 13180 |
| 1715031000 | 10.13 | -0.21 | -2.03 | 10.33 | 10.4 | 10.13 | 16420 |
| 1714771800 | 10.34 | 0.11 | 1.08 | 10.26 | 10.41 | 10.21 | 14674 |
| 1714685400 | 10.23 | 0.43 | 4.39 | 9.95 | 10.44 | 9.83 | 17923 |
| 1714512600 | 9.8 | 0.04 | 0.41 | 9.78 | 9.98 | 9.7 | 17757 |
| 1714426200 | 9.76 | -0.15 | -1.51 | 9.8699999 | 9.92 | 9.76 | 10642 |
| 1714167000 | 9.91 | 0.28 | 2.91 | 9.68 | 9.92 | 9.65 | 11192 |
| 1714080540 | 9.63 | -0.1 | -1.03 | 9.67 | 9.75 | 9.49 | 17040 |
| 1713994200 | 9.73 | -0.07 | -0.71 | 9.8 | 9.91 | 9.66 | 14394 |
| 1713907800 | 9.8 | -0.03 | -0.31 | 9.85 | 9.95 | 9.7 | 13449 |
| 1713821340 | 9.83 | -0.18 | -1.80 | 10.02 | 10.04 | 9.83 | 14960 |
| 1713562200 | 10.01 | 0.24 | 2.46 | 9.7899999 | 10.01 | 9.73 | 12340 |
| 1713475800 | 9.77 | -0.05 | -0.51 | 9.91 | 10.03 | 9.7 | 16214 |
| 1713389400 | 9.82 | -0.08 | -0.81 | 10 | 10.13 | 9.82 | 14269 |
| 1713302940 | 9.9 | 0.06 | 0.61 | 9.93 | 10.13 | 9.67 | 21042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
