Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732570140 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732310940 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732224540 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732051740 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731965340 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731619740 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731533340 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731446940 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731360540 | 10.44 | -0.48 | -4.40 | 10.43 | 10.44 | 10.43 | 3000 |
| 1731101400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1731015000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730928600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1730842200 | 10.92 | 0.04 | 0.37 | 10.91 | 10.92 | 10.91 | 100 |
| 1730755800 | 10.88 | 0.68 | 6.67 | 10.87 | 10.88 | 10.87 | 5400 |
| 1730496600 | 10.2 | -0.05 | -0.49 | 10.16 | 10.2 | 10.16 | 200 |
| 1730410200 | 10.25 | -0.03 | -0.29 | 10.45 | 10.46 | 10.16 | 35600 |
| 1730323800 | 10.28 | 0.93 | 9.95 | 10.17 | 10.28 | 10.17 | 22000 |
| 1730237400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730151000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729891800 | 9.35 | 0.01 | 0.11 | 9.6 | 9.61 | 9.34 | 29600 |
| 1729805400 | 9.34 | -0.19 | -1.99 | 9.33 | 9.34 | 9.33 | 3700 |
| 1729719000 | 9.53 | 0.08 | 0.85 | 9.24 | 9.53 | 9.24 | 400 |
| 1729632600 | 9.45 | -0.99 | -9.48 | 9.44 | 9.45 | 9.44 | 100 |
| 1729546140 | 10.44 | 0.89 | 9.32 | 9.44 | 10.44 | 9.44 | 600 |
| 1729287000 | 9.55 | 0.21 | 2.25 | 9.58 | 9.59 | 9.5399999 | 200 |
| 1729200540 | 9.34 | -0.27 | -2.81 | 9.44 | 9.45 | 9.33 | 5100 |
| 1729114140 | 9.61 | -0.34 | -3.42 | 9.6 | 9.61 | 9.6 | 100 |
| 1729027740 | 9.95 | 0.33 | 3.43 | 9.94 | 9.95 | 9.94 | 700 |
| 1728941340 | 9.6199999 | -0.03 | -0.31 | 9.38 | 9.6199999 | 9.38 | 300 |
| 1728682140 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1728595740 | 9.65 | 0.16 | 1.69 | 9.74 | 9.75 | 9.64 | 70100 |
| 1728509400 | 9.49 | -0.46 | -4.62 | 9.48 | 9.49 | 9.48 | 200 |
| 1728423000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1728336600 | 9.95 | 0.1 | 1.02 | 9.94 | 9.95 | 9.94 | 200 |
| 1728077400 | 9.85 | -0.03 | -0.30 | 9.84 | 9.85 | 9.84 | 300 |
| 1727991000 | 9.88 | -0.08 | -0.80 | 10.06 | 10.07 | 9.8699999 | 32300 |
| 1727904540 | 9.96 | -1.2 | -10.75 | 9.88 | 10.15 | 9.88 | 27000 |
| 1727818200 | 11.16 | 1.08 | 10.71 | 10.06 | 11.16 | 10.06 | 1500 |
| 1727731800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1727472600 | 10.08 | -0.15 | -1.47 | 10.07 | 10.08 | 10.07 | 200 |
| 1727386200 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1727299800 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1727213400 | 10.23 | 0.09 | 0.89 | 10.22 | 10.23 | 10.22 | 3600 |
| 1727127000 | 10.14 | -0.28 | -2.69 | 10.13 | 10.14 | 10.13 | 100 |
| 1726867800 | 10.42 | -0.24 | -2.25 | 10.41 | 10.42 | 10.41 | 100 |
| 1726781400 | 10.66 | -0.33 | -3.00 | 11.26 | 11.27 | 10.65 | 5200 |
| 1726695000 | 10.99 | -0.26 | -2.31 | 10.98 | 10.99 | 10.98 | 5000 |
| 1726608600 | 11.25 | -0.09 | -0.79 | 11.24 | 11.25 | 11.24 | 100 |
| 1726522200 | 11.34 | 0.13 | 1.16 | 11.36 | 11.37 | 11.33 | 200 |
| 1726262940 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1726176540 | 11.21 | -1.29 | -10.32 | 11.33 | 11.34 | 11.2 | 200 |
| 1726090140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726003740 | 12.5 | 1.02 | 8.89 | 11.46 | 12.5 | 11.46 | 400 |
| 1725917400 | 11.48 | -0.1 | -0.86 | 11.47 | 11.48 | 11.47 | 100 |
| 1725658200 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1725571800 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1725485400 | 11.58 | 0.04 | 0.35 | 11.57 | 11.58 | 11.57 | 300 |
| 1725399000 | 11.54 | 0.09 | 0.79 | 11.53 | 11.54 | 11.53 | 1100 |
| 1725312600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1725053400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1724967000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1724880600 | 11.45 | -0.16 | -1.38 | 11.44 | 11.45 | 11.44 | 100 |
| 1724794140 | 11.61 | -0.07 | -0.60 | 11.6 | 11.61 | 11.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
