KEVE11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
Jul 25 2024 | 1,110.00 | 9.00 | 0.82% | 1,110.00 | 1,110.00 | 1,110.00 | 3 |
Jul 24 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
Jul 23 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
Jul 22 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
Jul 19 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
Jul 18 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 17 |
Jul 17 2024 | 1,101.00 | 0.00 | 0.00% | 1,100.03 | 1,101.00 | 1,100.00 | 22 |
Jul 16 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
Jul 15 2024 | 1,101.00 | 0.00 | 0.00% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
Jul 12 2024 | 1,101.00 | 1.00 | 0.09% | 1,100.01 | 1,102.00 | 1,100.00 | 87 |
Jul 11 2024 | 1,100.00 | -0.05 | 0.00% | 1,100.01 | 1,100.02 | 1,100.00 | 366 |
Jul 10 2024 | 1,100.05 | -18.95 | -1.69% | 1,100.03 | 1,100.05 | 1,100.00 | 86 |
Jul 09 2024 | 1,119.00 | 0.00 | 0.00% | 1,119.00 | 1,119.00 | 1,119.00 | 0 |
Jul 08 2024 | 1,119.00 | 18.99 | 1.73% | 1,100.13 | 1,138.00 | 1,100.00 | 304 |
Jul 05 2024 | 1,100.01 | -29.97 | -2.65% | 1,100.1199 | 1,100.1199 | 1,100.01 | 11 |
Jul 04 2024 | 1,129.98 | 13.98 | 1.25% | 1,127.99 | 1,129.98 | 1,127.99 | 22 |
Jul 03 2024 | 1,116.00 | 0.00 | 0.00% | 1,116.00 | 1,116.00 | 1,116.00 | 0 |
Jul 02 2024 | 1,116.00 | 14.00 | 1.27% | 1,100.01 | 1,127.99 | 1,100.00 | 282 |
Jul 01 2024 | 1,102.00 | -10.00 | -0.90% | 1,112.01 | 1,112.01 | 1,102.00 | 8 |
Jun 28 2024 | 1,112.00 | 0.00 | 0.00% | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
Jun 27 2024 | 1,112.00 | 0.00 | 0.00% | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
Jun 26 2024 | 1,112.00 | 0.00 | 0.00% | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
Jun 25 2024 | 1,112.00 | -18.00 | -1.59% | 1,120.03 | 1,139.99 | 1,112.00 | 35 |
Jun 24 2024 | 1,130.00 | 10.00 | 0.89% | 1,130.00 | 1,130.00 | 1,130.00 | 4 |
Jun 21 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
Jun 20 2024 | 1,120.00 | -0.01 | 0.00% | 1,120.01 | 1,120.01 | 1,120.00 | 2 |
Jun 19 2024 | 1,120.01 | 0.00 | 0.00% | 1,120.01 | 1,120.01 | 1,120.01 | 0 |
Jun 18 2024 | 1,120.01 | 0.00 | 0.00% | 1,120.01 | 1,120.01 | 1,120.01 | 0 |
Jun 17 2024 | 1,120.01 | 20.01 | 1.82% | 1,120.01 | 1,120.01 | 1,120.01 | 2 |
Jun 14 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
Jun 13 2024 | 1,100.00 | -20.00 | -1.79% | 1,120.01 | 1,120.01 | 1,100.00 | 113 |
Jun 12 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.01 | 1,120.01 | 1,120.00 | 10 |
Jun 11 2024 | 1,120.00 | -20.00 | -1.75% | 1,120.01 | 1,120.01 | 1,120.00 | 11 |
Jun 10 2024 | 1,140.00 | 0.00 | 0.00% | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
Jun 07 2024 | 1,140.00 | -10.00 | -0.87% | 1,140.01 | 1,140.01 | 1,140.00 | 136 |
Jun 06 2024 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
Jun 05 2024 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
Jun 04 2024 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
Jun 03 2024 | 1,150.00 | -23.00 | -1.96% | 1,165.00 | 1,165.00 | 1,150.00 | 32 |
May 31 2024 | 1,173.00 | 22.00 | 1.91% | 1,172.99 | 1,173.00 | 1,172.99 | 2 |
May 29 2024 | 1,151.00 | 0.00 | 0.00% | 1,151.00 | 1,151.00 | 1,151.00 | 0 |
May 28 2024 | 1,151.00 | 18.50 | 1.63% | 1,149.00 | 1,151.00 | 1,149.00 | 57 |
May 27 2024 | 1,132.50 | 0.00 | 0.00% | 1,132.50 | 1,132.50 | 1,132.50 | 0 |
May 24 2024 | 1,132.50 | 0.00 | 0.00% | 1,132.50 | 1,132.50 | 1,132.50 | 0 |
May 23 2024 | 1,132.50 | -27.50 | -2.37% | 1,132.51 | 1,132.51 | 1,132.50 | 14 |
May 22 2024 | 1,160.00 | 0.00 | 0.00% | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
May 21 2024 | 1,160.00 | 0.00 | 0.00% | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
May 20 2024 | 1,160.00 | 30.00 | 2.65% | 1,158.99 | 1,160.01 | 1,158.99 | 64 |
May 17 2024 | 1,130.00 | 0.00 | 0.00% | 1,129.00 | 1,130.00 | 1,129.00 | 18 |
May 16 2024 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
May 15 2024 | 1,130.00 | 0.00 | 0.00% | 1,120.00 | 1,130.00 | 1,120.00 | 8 |
May 14 2024 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
May 13 2024 | 1,130.00 | 10.00 | 0.89% | 1,129.00 | 1,130.00 | 1,129.00 | 50 |
May 10 2024 | 1,120.00 | -10.02 | -0.89% | 1,120.00 | 1,120.00 | 1,120.00 | 4 |
May 09 2024 | 1,130.02 | 0.00 | 0.00% | 1,130.02 | 1,130.02 | 1,130.02 | 0 |
May 08 2024 | 1,130.02 | 0.02 | 0.00% | 1,130.03 | 1,130.03 | 1,130.02 | 8 |
May 07 2024 | 1,130.00 | 10.00 | 0.89% | 1,130.01 | 1,130.01 | 1,130.00 | 54 |
May 06 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
May 03 2024 | 1,120.00 | -15.00 | -1.32% | 1,120.00 | 1,120.00 | 1,120.00 | 5 |
May 02 2024 | 1,135.00 | 0.00 | 0.00% | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
Apr 30 2024 | 1,135.00 | -5.00 | -0.44% | 1,135.00 | 1,135.00 | 1,135.00 | 4 |
Apr 29 2024 | 1,140.00 | 0.00 | 0.00% | 1,140.00 | 1,140.00 | 1,140.00 | 0 |