Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 8,037 |
|
|||||
| News | - | ||||||
| Day High | 89.30 | Low High |
|||||
| Day Low | 88.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Fundos DE Investimento Imobiliario Kinea FII | KFOF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.06% | 88.81 | 19:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.86 | 88.55 | 89.30 | 88.80 | 88.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 898 | 8,037 | 88.74 | 713,171 | - | 86.15 - 104.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:40 | 100 | 88.81 | BRL |
News Fundo DE Fundos DE Inves...
Loading Messages....
Forum Fundo DE Fundos DE Inves...
No Forum Threads FoundAdd a New Thread
KFOF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.88 | 89.88 | 88.47 | 89.13 | 12,054 | -1.07 | -1.19% |
| 1 Month | 90.75 | 90.75 | 86.75 | 88.83 | 10,623 | -1.94 | -2.14% |
| 3 Months | 93.12 | 95.42 | 86.15 | 90.43 | 15,491 | -4.31 | -4.63% |
| 6 Months | 99.25 | 104.98 | 86.15 | 94.33 | 14,365 | -10.44 | -10.52% |
| 1 Year | 95.55 | 104.98 | 86.15 | 95.72 | 13,598 | -6.74 | -7.05% |
| 3 Years | 81.65 | 108.10 | 67.03 | 87.69 | 10,770 | 7.16 | 8.77% |
| 5 Years | 112.01 | 160.00 | 67.03 | 92.43 | 8,576 | -23.20 | -20.71% |
Dividends for Fundo DE Fundos DE Inves... - Last 12 months
No dividends issued between Aug 25 2023 and Aug 25 2024
