We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.41804180418 | 90.9 | 92.8 | 89.95 | 7801 | 90.77220983 | FU |
| 4 | -1.12 | -1.21212121212 | 92.4 | 95 | 89.04 | 12164 | 91.53322098 | FU |
| 12 | -8.03 | -8.08579196456 | 99.31 | 99.5 | 86.15 | 18940 | 92.64963828 | FU |
| 26 | -9.81 | -9.70422395885 | 101.09 | 104.98 | 86.15 | 14826 | 96.07938271 | FU |
| 52 | -6.24 | -6.39868744873 | 97.52 | 108.1 | 86.15 | 14369 | 96.68657759 | FU |
| 156 | -0.54 | -0.588107166195 | 91.82 | 108.1 | 67.03 | 10625 | 87.62546072 | FU |
| 260 | -16.73 | -15.4893065457 | 108.01 | 160 | 67.03 | 8379 | 92.53551418 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 91.13 | -0.21 | -0.23 | 91.34 | 92.8 | 90.52 | 25914 |
| 1721424600 | 91.34 | 1.17 | 1.30 | 90.36 | 91.48 | 90.17 | 11228 |
| 1721338200 | 90.17 | -0.45 | -0.50 | 90.99 | 91 | 89.95 | 7225 |
| 1721251800 | 90.62 | -0.14 | -0.15 | 90.8 | 91.01 | 90.62 | 8454 |
| 1721165340 | 90.76 | 0.11 | 0.12 | 90.68 | 90.95 | 90.64 | 6735 |
| 1721079000 | 90.65 | -0.25 | -0.28 | 90.9 | 91.15 | 90.56 | 5361 |
| 1720819800 | 90.9 | 1.05 | 1.17 | 90.2 | 91.27 | 89.93 | 15789 |
| 1720733400 | 89.85 | -0.34 | -0.38 | 90.19 | 91 | 89.69 | 10622 |
| 1720647000 | 90.19 | -0.38 | -0.42 | 90.78 | 92.33 | 89.49 | 30430 |
| 1720560540 | 90.57 | -2.21 | -2.38 | 92.68 | 92.81 | 90.27 | 3059 |
| 1720474200 | 92.78 | 1.34 | 1.47 | 91.44 | 92.81 | 90.02 | 7851 |
| 1720215000 | 91.44 | -0.74 | -0.80 | 91.47 | 93.96 | 91.01 | 2188 |
| 1720128540 | 92.18 | 2.1 | 2.33 | 90.08 | 92.95 | 89.04 | 9628 |
| 1720042200 | 90.08 | -1.41 | -1.54 | 91.69 | 92 | 89.28 | 23659 |
| 1719955800 | 91.49 | -0.71 | -0.77 | 92.22 | 92.66 | 90.38 | 6809 |
| 1719869400 | 92.2 | -2.14 | -2.27 | 93.59 | 94.15 | 91.25 | 12449 |
| 1719610200 | 94.34 | 0.56 | 0.60 | 93 | 94.71 | 93 | 4243 |
| 1719523800 | 93.78 | 0.78 | 0.84 | 93.01 | 94 | 93 | 6198 |
| 1719437400 | 93 | 0.17 | 0.18 | 93.3 | 94.5 | 92.8 | 20201 |
| 1719351000 | 92.83 | 0.31 | 0.34 | 92.89 | 94.9 | 92.5 | 19356 |
| 1719264600 | 92.52 | 0.14 | 0.15 | 92.4 | 95 | 92.08 | 31798 |
| 1719005400 | 92.38 | 0.57 | 0.62 | 92.36 | 92.97 | 91.07 | 24575 |
| 1718918940 | 91.81 | 1.16 | 1.28 | 91 | 92.74 | 90.85 | 46945 |
| 1718832540 | 90.65 | 1.5 | 1.68 | 88.02 | 91.89 | 88.02 | 40289 |
| 1718746200 | 89.15 | 2.05 | 2.35 | 87.1 | 89.74 | 87.05 | 29850 |
| 1718659800 | 87.1 | -1.79 | -2.01 | 88.89 | 88.89 | 86.67 | 32532 |
| 1718400600 | 88.89 | 0.02 | 0.02 | 88.19 | 90.61 | 88 | 29498 |
| 1718314200 | 88.87 | 0.97 | 1.10 | 87.99 | 89.09 | 86.15 | 20627 |
| 1718227800 | 87.9 | -1.12 | -1.26 | 89.06 | 89.4 | 87 | 24891 |
| 1718141400 | 89.02 | -0.81 | -0.90 | 89.92 | 90.67 | 89.02 | 7873 |
| 1718055000 | 89.83 | -1.02 | -1.12 | 91.3 | 91.64 | 89.82 | 21915 |
| 1717795800 | 90.85 | -2.12 | -2.28 | 92.96 | 92.96 | 90.53 | 36675 |
| 1717709400 | 92.97 | -0.06 | -0.06 | 93.15 | 94.18 | 92 | 17296 |
| 1717622940 | 93.03 | 1.9 | 2.08 | 91.32 | 95.42 | 90.52 | 34574 |
| 1717536600 | 91.13 | -0.42 | -0.46 | 91.5 | 92.2 | 91.13 | 14392 |
| 1717450200 | 91.55 | -1.45 | -1.56 | 93 | 93.01 | 91.09 | 26331 |
| 1717191000 | 93 | -0.12 | -0.13 | 93.12 | 93.93 | 92.52 | 14941 |
| 1717018140 | 93.12 | 0.1 | 0.11 | 93 | 93.4 | 92.52 | 16380 |
| 1716931740 | 93.02 | -0.54 | -0.58 | 93.59 | 93.6 | 92.32 | 20303 |
| 1716845340 | 93.56 | -0.94 | -0.99 | 94.87 | 94.87 | 93.5 | 9353 |
| 1716586200 | 94.5 | 0.1 | 0.11 | 94.4 | 95.91 | 93.91 | 8560 |
| 1716499800 | 94.4 | -2.15 | -2.23 | 96.54 | 96.55 | 94.31 | 12775 |
| 1716413340 | 96.55 | 1.15 | 1.21 | 94.76 | 97.96 | 94.19 | 28124 |
| 1716327000 | 95.4 | 2.03 | 2.17 | 93.36 | 95.54 | 92.8 | 41017 |
| 1716240600 | 93.37 | -0.28 | -0.30 | 93.6 | 93.64 | 93 | 11725 |
| 1715981400 | 93.65 | -0.09 | -0.10 | 93.42 | 93.77 | 93.24 | 11538 |
| 1715895000 | 93.74 | -0.46 | -0.49 | 94.2 | 94.58 | 93.41 | 13953 |
| 1715808600 | 94.2 | -0.18 | -0.19 | 94.38 | 94.97 | 94.1 | 16971 |
| 1715722200 | 94.38 | -0.19 | -0.20 | 94.57 | 94.99 | 94.21 | 24070 |
| 1715635800 | 94.57 | -1.23 | -1.28 | 95.8 | 95.8 | 94.2 | 24242 |
| 1715376600 | 95.8 | -2.18 | -2.22 | 97.98 | 98.27 | 95.31 | 21753 |
| 1715290140 | 97.98 | -0.85 | -0.86 | 98.77 | 98.77 | 97.62 | 4938 |
| 1715203800 | 98.83 | -0.04 | -0.04 | 98.84 | 99 | 98.53 | 22431 |
| 1715117400 | 98.87 | 3.17 | 3.31 | 95.99 | 99.44 | 95.98 | 36576 |
| 1715031000 | 95.7 | 1.49 | 1.58 | 95 | 96.69 | 94.47 | 15092 |
| 1714771800 | 94.21 | 0.21 | 0.22 | 93.9 | 95.07 | 93.9 | 28021 |
| 1714685400 | 94 | -1.87 | -1.95 | 95.14 | 95.55 | 94 | 19151 |
| 1714512600 | 95.87 | -0.82 | -0.85 | 96.69 | 96.69 | 95.07 | 23473 |
| 1714426200 | 96.69 | -2.31 | -2.33 | 99.31 | 99.5 | 96.33 | 21583 |
| 1714167000 | 99 | -0.86 | -0.86 | 99.7 | 99.87 | 99 | 8559 |
| 1714080540 | 99.86 | -0.04 | -0.04 | 100.4 | 100.98 | 99.5 | 7580 |
| 1713994200 | 99.9 | -1.4 | -1.38 | 101.3 | 101.44 | 99.9 | 9749 |
| 1713907800 | 101.3 | 0.3 | 0.30 | 101.48 | 101.48 | 100.1 | 6236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
