ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo DE Fundos DE Investimento Imobiliario Kinea FII

Fundo DE Fundos DE Investimento Imobiliario Kinea FII (KFOF11)

68.30
0.70
(1.04%)
Closed February 02 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
68.30
Bid
67.50
Ask
68.30
Volume
29,034
66.98 Day's Range 68.50
66.12 52 Week Range 104.98
Previous Close
67.60
Open
68.25
Last Trade
13
@
68.3
Last Trade Time
Average Volume (3m)
26,811
Financial Volume
R$ 1,962,495
VWAP
67.593

KFOF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.420.6187389510967.8868.7966.122175367.33409277FU
4-1.95-2.7758007117470.2572.6866.121884169.29199171FU
12-9.1-11.757105943277.479.7966.122681171.85961882FU
26-22.02-24.379982285290.3290.3266.122248676.73801759FU
52-32.52-32.2555048601100.82104.9866.121857684.2230266FU
156-7.74-10.178853235176.04108.166.121330785.37223781FU
260-62.7-47.862595419813113266.121024987.4567303FU

KFOF11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Fundos DE Inves... share price?
The current share price of Fundo DE Fundos DE Inves... is R$ 68.30
What is the 1 year trading range for Fundo DE Fundos DE Inves... share price?
Fundo DE Fundos DE Inves... has traded in the range of R$ 66.12 to R$ 104.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

Discussion

View Full Feed
zab zab 44 seconds ago
Spoken by someone in West Virginia,  that's sad, you don't even have anything. 
ajd ajd 2 minutes ago
Ceo and Investor conference, looking forward to the shareholders update !!! Hope our time has come !!
RSPI
samson8 samson8 2 minutes ago
Who know. All I know is they are the only ones making it on these scams. You average retail trader is just getting used. Probably why most left trading the OTC
GMZP
zab zab 2 minutes ago
Trump supporters will be the first to be sacrificed, they are like lambs to be slaughtered,  the rest of America will fight, they at least know who the enemy really is. 
flipper44 flipper44 3 minutes ago
Located on Twitter:

📣”Discovery means subpoena power

With Judge Woods likely adoption of the Report and Recommendation [1] and $NWBO's survival of the motion to dismiss comes the power to subpoena.

I believe $NWBO will send third Party subpoenas t
NWBO
Gmenfan Gmenfan 3 minutes ago
Damn it!!! I hate you...... ;-) Enjoy while ya can, probably be 20° in a few days! :-)
B402 B402 3 minutes ago
Much of it is stuff they can't afford or can do without.....Its the corps that are worried the most in spite of history, they have the most to lose.....Dems are following their chant....

Dems could care diddly squat about what americans could afford....till now suddenly ;) ;) It does
longview1 longview1 4 minutes ago
Once a con, always a con. At least the babbling has stopped about how great it's going to be after the election and then after the inauguration. It's just comical how gullible people can be. 
Go Shiba 
SHIBUSD
MrMike241 MrMike241 5 minutes ago
https://youtu.be/tPbTEOnLlwc?si=HfXsyvsZUemWyU7a
JJPK JJPK 5 minutes ago
Considering what I paid for them,
I have no problem paying 33%.
Real nice return.
And for Jersey.... SOON..!

Joe K.
LEHNQ
Investor082 Investor082 6 minutes ago
I don’t think are any deals except Oncovir partnership and maybe another small outfit like Oncovir that no one knows except NWBO shareholders. Big pharma wont allow such nuisance and anyone to front run them particularly when it’s significant (PR worthy news) and involves money. They could get into
NWBO
unlimitedgains4 unlimitedgains4 6 minutes ago
check out this post about WSCG plan to tokenize 45mill & the revenue it could bring in for humbl.  FCF 💰💯

https://www.reddit.com/r/HMBLblockchain/s/F0trrNQ6ko
HMBL
surfer44 surfer44 6 minutes ago
2024 Mali GDP per capita $900
2024 Canada GDP per capita $50,000

Mali could use a little extra cash.
GOLD
ignatiusrielly35 ignatiusrielly35 6 minutes ago
It will not be any specific news that forces the short manipulators to stop. It will be steady accumulation by institutions. That could be event related or not. But that is the real factor, not some news that scares the shorts.
AVXL
Gmenfan Gmenfan 7 minutes ago
LMFAO .... That all ya got!! The intelligent, frustrated people have spoken and didn't see anything POSITIVE for America that the now deposed administration did for America. Those that don't recognize the past administration's failures are members of the braindead, liberal cult!
misterfishman misterfishman 7 minutes ago
What's all this fighting for.
IGPK
BDEZ BDEZ 8 minutes ago
Nice, also need to coral that loudmouth Maxine waters, Rick Wilson & the idiot lady that thinks she’s Indian.

Just to name 3…
zab zab 8 minutes ago
Trump doesn't care, he just wants to hurt people for as long as he can, it's his game plan. 
arizona1 arizona1 9 minutes ago
https://www.mind-war.com/p/when-it-goes-it-goes-fast?utm_source=post-email-title&publication_id=689180&post_id=156306644&utm_campaign=email-post-title&isFreemail=true&r=ebxc&triedRedirect=true&utm_medium=email
zab zab 9 minutes ago
Spoken like the true whimp you have always been,  how young were you when you lost your balls.
fuagf fuagf 10 minutes ago
B402, It's widely accepted Trump's tariff war if continued would boost inflation
and so hurt the little people he claims to care for. What is your position on that.
gp22 gp22 10 minutes ago
AI Edge Computing: $OSS

Have nothing to add to CoolKs great post other to repost it and to add that $OSS was starting to roll nicely when the DeepSeek hoax hit...which had no relation to $OSS even if it were true.

Reprint:
$ASTS is 1,240x revenue

$
ASTS NVDA OSS
Aladdin Sane Aladdin Sane 10 minutes ago
I just thought of this possibility... could Vyome use LICH as a secondary listing? I.e. HIND as their primary Nasdaq listing and LICH on OTC. I don't know enough about it but it seems plausible.Thoughts?

https://www.moneyland.ch/en/secondary-listing-definition
LICH
PickStocks PickStocks 11 minutes ago
Not impressed because you sold at 50.50......no one is impressed with what you did....your a smart investor how did you miss coop moving beyond 50
COOP
misterfishman misterfishman 11 minutes ago
It doesn't matter how good you think the company is. If it doesn't make you money then it's trash.
NNRX