Fundo DE Fundos DE Inves... (KFOF11) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo DE Fundos DE Investimento Imobiliario Kinea FII (KFOF11)
Fundo DE Fundos DE Investimento Imobiliario Kinea FII (KFOF11) Trades

Fundo DE Fundos DE Investimento Imobiliario Kinea FII (KFOF11)

74.88

-0.16

(-0.21%)

Closed March 30 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 6,074

Neutral: 2,259

Sell: 5,138

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:31:53	75.00	1		Buy	74.90	74.98		13,471	884	BOV
17:31:53	74.98	26		Buy	74.90	74.98		13,470	883	BOV
17:29:56	74.90	65		Sell	74.90	74.98		13,444	882	BOV
16:06:00	74.88	210		Buy	74.98	67.45		13,379	881	BOV
16:06:00	74.88	313		Buy	74.98	67.45		13,169	880	BOV
16:06:00	74.88	10		Buy	74.98	67.45		12,856	879	BOV
16:06:00	74.88	20		Buy	74.98	67.45		12,846	878	BOV
16:06:00	74.88	25		Buy	74.98	67.45		12,826	877	BOV
16:06:00	74.88	10		Buy	74.98	67.45		12,801	876	BOV
16:06:00	74.88	10		Buy	74.98	67.45		12,791	875	BOV
16:06:00	74.88	2		Buy	74.98	67.45		12,781	874	BOV
16:06:00	74.88	5		Buy	74.98	67.45		12,779	873	BOV
16:06:00	74.88	5		Buy	74.98	67.45		12,774	872	BOV
16:06:00	74.88	21		Buy	74.98	67.45		12,769	871	BOV
16:06:00	74.88	18		Buy	74.98	67.45		12,748	870	BOV
16:06:00	74.88	8		Buy	74.98	67.45		12,730	869	BOV
16:06:00	74.88	100		Buy	74.98	67.45		12,722	868	BOV
16:06:00	74.88	1		Buy	74.98	67.45		12,622	867	BOV
16:06:00	74.88	1		Buy	74.98	67.45		12,621	866	BOV
16:06:00	74.88	1		Buy	74.98	67.45		12,620	865	BOV
16:06:00	74.88	10		Buy	74.98	67.45		12,619	864	BOV
16:06:00	74.88	3		Buy	74.98	67.45		12,609	863	BOV
16:06:00	74.88	10		Buy	74.98	67.45		12,606	862	BOV
16:06:00	74.88	27		Buy	74.98	67.45		12,596	861	BOV
16:06:00	74.88	32		Buy	74.98	67.45		12,569	860	BOV
16:06:00	74.88	100		Buy	74.98	67.45		12,537	859	BOV
16:06:00	74.88	200		Buy	74.98	67.45		12,437	858	BOV
16:06:00	74.88	100		Buy	74.98	67.45		12,237	857	BOV
16:06:00	74.88	63		Buy	74.98	67.45		12,137	856	BOV
16:06:00	74.88	74		Buy	74.98	67.45		12,074	855	BOV
15:54:33	75.00	105		Buy	74.90	74.95		12,000	854	BOV
15:54:33	74.95	204		Buy	74.90	74.95		11,895	853	BOV
15:54:33	74.95	441		Buy	74.90	74.95		11,691	852	BOV
15:54:30	74.90	24		Sell	74.90	74.95		11,250	851	BOV
15:54:30	74.94	1		Sell	74.94	74.95		11,226	850	BOV
15:53:39	74.95	1		Buy	74.90	74.95		11,225	849	BOV
15:53:33	74.90	45		Sell	74.94	74.95		11,224	848	BOV
15:53:33	74.91	2		Sell	74.94	74.95		11,179	847	BOV
15:53:33	74.91	1		Sell	74.94	74.95		11,177	846	BOV
15:53:33	74.91	1		Sell	74.94	74.95		11,176	845	BOV
15:53:33	74.94	1		Sell	74.94	74.95		11,175	844	BOV
15:53:33	74.94	60		Sell	74.94	74.95		11,174	843	BOV
15:53:32	74.95	1		Buy	74.94	74.95		11,114	842	BOV
15:53:32	74.95	1		Buy	74.94	74.95		11,113	841	BOV
15:53:08	74.95	3		Buy	74.94	74.95		11,112	840	BOV
15:52:47	74.95	153		Buy	74.94	74.95		11,109	839	BOV
15:51:36	74.99	1		Buy	74.94	74.99		10,956	838	BOV
15:51:03	74.99	1		Buy	74.94	74.99		10,955	837	BOV
15:50:08	74.99	20		Buy	74.94	74.99		10,954	836	BOV
15:49:29	74.98	5		Buy	74.91	74.98		10,934	835	BOV
15:48:46	74.98	5		Buy	74.91	74.98		10,929	834	BOV
15:48:34	74.98	1		Buy	74.91	74.98		10,924	833	BOV
15:48:08	74.98	10		Buy	74.91	74.98		10,923	832	BOV
15:47:00	74.90	372		Sell	74.90	74.98		10,913	831	BOV
15:47:00	74.90	105		Sell	74.90	74.98		10,541	830	BOV
15:44:30	74.90	95		Sell	74.90	74.97		10,436	829	BOV
15:44:30	74.90	200		Sell	74.90	74.97		10,341	828	BOV
15:44:30	74.90	163		Sell	74.90	74.99		10,141	827	BOV
15:44:08	74.90	37		Sell	74.90	74.92		9,978	826	BOV
15:44:08	74.90	200		Sell	74.90	74.92		9,941	825	BOV
15:44:08	74.90	200		Sell	74.90	74.92		9,741	824	BOV
15:44:08	74.90	14		Sell	74.91	74.92		9,541	823	BOV
15:44:08	74.90	107		Sell	74.91	74.92		9,527	822	BOV
15:44:08	74.91	30		Sell	74.91	74.92		9,420	821	BOV
15:44:08	74.91	12		Sell	74.91	74.92		9,390	820	BOV
15:42:40	74.92	1		Buy	74.91	74.92		9,378	819	BOV
15:41:27	74.91	2		Buy	74.90	74.91		9,377	818	BOV
15:41:27	74.91	1		Buy	74.90	74.91		9,375	817	BOV
15:41:26	74.90	93		Sell	74.90	74.92		9,374	816	BOV
15:41:26	74.90	21		Sell	74.90	74.93		9,281	815	BOV
15:41:26	74.90	167		Sell	74.90	74.93		9,260	814	BOV
15:41:26	74.91	21		Sell	74.91	74.95		9,093	813	BOV
15:41:26	74.92	21		Sell	74.92	74.97		9,072	812	BOV
15:41:26	74.92	21		Sell	74.92	74.99		9,051	811	BOV
15:41:26	74.90	16		Buy	74.89	74.90		9,030	810	BOV
15:41:26	74.90	217		Buy	74.89	74.90		8,944	809	BOV
15:41:17	74.90	60		Buy	74.89	74.90		8,797	808	BOV
15:41:13	74.90	10		Buy	74.89	74.90		8,737	807	BOV
15:40:59	74.90	1		Buy	74.89	74.90		8,727	806	BOV
15:40:46	74.90	3		Buy	74.89	74.90		8,726	805	BOV
15:40:16	74.90	1		Buy	74.89	74.90		8,723	804	BOV
15:38:39	74.90	85		Buy	74.89	74.90		8,722	803	BOV
15:37:41	74.90	28		Buy	74.89	74.90		8,637	802	BOV
15:36:21	74.90	10		Buy	74.89	74.90		8,609	801	BOV
15:35:19	74.90	6		Buy	74.89	74.90		8,599	800	BOV
15:34:15	74.90	13		Buy	74.89	74.90		8,593	799	BOV
15:31:05	74.90	1		Buy	74.89	74.90		8,580	798	BOV
15:29:53	74.90	20		Buy	74.89	74.90		8,579	797	BOV
15:29:40	74.90	3		Buy	74.89	74.90		8,559	796	BOV
15:28:50	74.90	100		Buy	74.89	74.90		8,556	795	BOV
15:24:05	74.90	40		Buy	74.89	74.90		8,456	794	BOV
15:22:02	74.90	2		Buy	74.89	74.90		8,416	793	BOV
15:17:38	74.90	140		Sell	74.90	74.93		8,414	792	BOV
15:17:02	74.89	3		Sell	74.89	74.92		8,274	791	BOV
15:14:41	74.92	6		Buy	74.89	74.92		8,271	790	BOV
15:14:40	74.92	1		Buy	74.89	74.92		8,265	789	BOV
15:14:40	74.92	1		Buy	74.89	74.92		8,264	788	BOV
15:14:25	74.89	20		Sell	74.89	74.92		8,263	787	BOV
15:13:20	74.90	1		Sell	74.90	74.92		8,243	786	BOV
15:13:19	74.90	1		Sell	74.90	74.92		8,242	785	BOV

Fundo DE Fundos DE Inves...

LeapCharger (PK)

DJ Global Technology

Arcis Resources (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:20:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:20:29] Language: en-US
OKAY: [22:20:29] Cookies are enabled
OKAY: [22:20:29] Browser supports RequestAnimationFrame
OKAY: [22:20:29] Browser supports the WebScoket API
INFO: [22:20:29] Starting session (trades) for guest
INFO: [22:20:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:20:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AKFOF11
- feedSymbol = BOV%5EKFOF11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:20:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:20:29] Streamer WS Hostname: e80120932802
INFO: [22:20:29] Starting the trades app
INFO: [22:20:29] [START]: Symbol loook up for BOV^KFOF11
INFO: [22:20:30] [FINSH]: Symbol loook up for BOV^KFOF11
INFO: [22:20:30] Loaded configuration for trades
INFO: [22:20:30] Creating trades table...
INFO: [22:20:30] Starting trades table for BOV:KFOF11 without montage
INFO: [22:20:30] lo-streamer/1/dist-swarm
INFO: [22:20:30] lo-streamer/1/dist-swarm
INFO: [22:20:30] lo-streamer/1/dist-swarm
INFO: [22:20:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:20:29] Language: en-US
OKAY: [22:20:29] Cookies are enabled
OKAY: [22:20:29] Browser supports RequestAnimationFrame
OKAY: [22:20:29] Browser supports the WebScoket API
INFO: [22:20:29] Starting session (trades) for guest
INFO: [22:20:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:20:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AKFOF11
- feedSymbol = BOV%5EKFOF11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:20:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:20:29] Streamer WS Hostname: e80120932802
INFO: [22:20:29] Starting the trades app
INFO: [22:20:29] [START]: Symbol loook up for BOV^KFOF11
INFO: [22:20:30] [FINSH]: Symbol loook up for BOV^KFOF11
INFO: [22:20:30] Loaded configuration for trades
INFO: [22:20:30] Creating trades table...
INFO: [22:20:30] Starting trades table for BOV:KFOF11 without montage
INFO: [22:20:30] lo-streamer/1/dist-swarm
INFO: [22:20:30] lo-streamer/1/dist-swarm
INFO: [22:20:30] lo-streamer/1/dist-swarm