Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 63,196 |
|
|||||
| News | - | ||||||
| Day High | 8.36 | Low High |
|||||
| Day Low | 8.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 | KISU11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.36% | 8.36 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.34 | 8.32 | 8.36 | 8.36 | 8.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,347 | 63,196 | 8.34 | 527,118 | - | 7.96 - 8.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:59 | 1 | 8.36 | BRL |
News Kilima Fundo DE Invest E...
Loading Messages....
Forum Kilima Fundo DE Invest E...
No Forum Threads FoundAdd a New Thread
KISU11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.32 | 8.38 | 8.22 | 8.32 | 77,348 | 0.04 | 0.48% |
| 1 Month | 8.29 | 8.42 | 8.17 | 8.28 | 84,653 | 0.07 | 0.84% |
| 3 Months | 8.40 | 8.69 | 8.17 | 8.38 | 85,086 | -0.04 | -0.48% |
| 6 Months | 8.49 | 8.69 | 8.17 | 8.39 | 95,125 | -0.13 | -1.53% |
| 1 Year | 8.74 | 8.83 | 7.96 | 8.40 | 100,264 | -0.38 | -4.35% |
| 3 Years | 101.40 | 101.43 | 7.10 | 8.12 | 121,442 | -93.04 | -91.76% |
| 5 Years | 118.97 | 155.20 | 7.10 | 10.68 | 106,305 | -110.61 | -92.97% |
Dividends for Kilima Fundo DE Invest E... - Last 12 months
No dividends issued between Jul 23 2023 and Jul 23 2024
