ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fii Kivo Ci

Fii Kivo Ci (KIVO11)

56.84
-0.26
(-0.46%)
Closed December 15 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
57.14
Bid
56.61
Ask
57.48
Volume
20,146
55.89 Day's Range 57.40
55.89 52 Week Range 99.43
Previous Close
57.10
Open
56.11
Last Trade
1
@
57.14
Last Trade Time
Average Volume (3m)
10,594
Financial Volume
R$ 1,139,941
VWAP
56.584

KIVO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.97-13.568295265566.1166.6755.892573960.77768313FU
4-17.86-23.81333333337576.855.891399866.0392769FU
12-21.56-27.395171537578.779.2355.891059470.77509694FU
26-29.79-34.268952030486.9388.555.89793375.33801504FU
52-31.56-35.580608793788.799.4355.89607880.16572805FU
156-42.96-42.9170829171100.1103.9555.89362483.78363711FU
260-42.96-42.9170829171100.1103.9555.89362483.78363711FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
vein vein 1 minute ago
I would be real happy with that yobuck. Fingers crossed and thanks !! 
CKPT
elks elks 4 minutes ago
Agreed
HMBL
ksquared ksquared 9 minutes ago
Morning, Larry. Not good news to start Sunday.
Hope you can get the car fixed and keep it humming down the road.
Good luck.
capgain capgain 11 minutes ago
I hear ya, GL. They said my wife's car is not a head gasket, but they can't find anything wrong with it. Still has just a little bit of white smoke coming from the tailpipe.

Guess we'll just pick it back up tomorrow. Got lucky I suppose, it does have quite a few miles on it for a 4 cy
Reefrad Reefrad 13 minutes ago
Maybe and maybe not. They could have been bought cheaply and the program shut down. No doubt that producing anything personalized is much more of a headache than a pill. I am not sure biopharm would be interested in advancing this technology given simpler and easier to produce options being availabl
NWBO
WooptdooU WooptdooU 14 minutes ago
Bitcoin is in the hands of a few comparatively! Why is that ok?
LWLG
hopester hopester 14 minutes ago
Quote " All successful companies compensate the board and its executives nicely".
And so a string of losses quarter after quarter and seen to continue until 2029 PER TRUSTED PROFESSIONAL ANALYSTS WHO DO REAL DILIGENCE is your measure of success.
Give it a rest Hogwash and recognize su
FCEL
Golden Cross Golden Cross 17 minutes ago
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day this Wed. 12-18
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
jimr1717 jimr1717 18 minutes ago
Excellent Proof
ATMH
Golden Cross Golden Cross 19 minutes ago
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day this Wed. 12-18
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry
ILLR
jimr1717 jimr1717 19 minutes ago
Ouch “This is just More proof of what a sham this really is
ATMH
SkeBallLarry SkeBallLarry 30 minutes ago
I've already been out to >

start Lincoln to see IF I can tell where steam is coming
from ... I now think it is NOT a water-hose, but a
lower-gasket leak .... A REAL PROBLEM ...!! And
will take some time to repair ... Always something ...
capgain capgain 31 minutes ago
GM, Larry. It was.
marcis marcis 34 minutes ago
Let the massive run begin- Okay 💪🥂

It is now 30 days since RDAR requested OTCIQ access...that means coming Monday it is possible that we see the Q filing And hopefully the OTCM gets updated to Pink Current and the Shell Riisk icon gets removed this coming week.
OTCM RDAR
iamthe walrus iamthe walrus 34 minutes ago
I do believe that the battery Giga scale manufacturing plant Coretec mentioned could be massproducing FLP Electric Vehicles for Fords EVs in Virginia. Ford and Coretec have had a relationship for sometime and Coretec said a while back that Ford wanted to test Coretec silicon anode active materials.
CRTG
Seminole Red Seminole Red 35 minutes ago
I have an uncle and they pay him Not to grow crops
SkeBallLarry SkeBallLarry 40 minutes ago
" Yes, fun to watch, Cap'n ~ Good Morning ALL " .. !!
sab63090 sab63090 42 minutes ago
Good question, if they were planning on doing this alone!

I thought Missling said they could not do this alone, so my guess is that they are hoping to get a helping hand.

This suggests some sort of partnership.
AVXL
elks elks 48 minutes ago
I feel these prices are a gift
GVSI
elks elks 48 minutes ago
Very possible we hear something before Christmas
GVSI
investisseur101 investisseur101 49 minutes ago
I also found this yesterday..all puzzles put together with this event december 17 give us a huge potential, now the market know this huge potential..i believe we will have a big week and.more according at the chart...if the bullflag(did on only 7 days) dont fail the target should be reach this week.
HMBL
capgain capgain 50 minutes ago
It was a fun one to watch!

Your Recent History

Delayed Upgrade Clock