Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,006 |
|
|||||
| News | - | ||||||
| Day High | 83.60 | Low High |
|||||
| Day Low | 82.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fii Kivo Ci | KIVO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.07% | 83.01 | 19:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.39 | 82.51 | 83.60 | 82.79 | 82.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,073 | 4,006 | 82.92 | 332,166 | - | 81.05 - 99.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:36:45 | 1 | 83.01 | BRL |
News Fii Kivo Ci
Loading Messages....
Forum Fii Kivo Ci
No Forum Threads FoundAdd a New Thread
KIVO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.61 | 84.33 | 82.25 | 83.12 | 3,907 | 0.40 | 0.48% |
| 1 Month | 83.36 | 88.50 | 82.25 | 83.69 | 4,675 | -0.35 | -0.42% |
| 3 Months | 88.34 | 90.29 | 81.05 | 85.20 | 5,678 | -5.33 | -6.03% |
| 6 Months | 95.39 | 99.43 | 81.05 | 87.55 | 4,569 | -12.38 | -12.98% |
| 1 Year | 95.72 | 99.43 | 81.05 | 88.89 | 3,906 | -12.71 | -13.28% |
| 3 Years | 100.10 | 103.95 | 78.66 | 89.55 | 2,761 | -17.09 | -17.07% |
| 5 Years | 100.10 | 103.95 | 78.66 | 89.55 | 2,761 | -17.09 | -17.07% |
Dividends for Fii Kivo Ci - Last 12 months
No dividends issued between Jul 27 2023 and Jul 27 2024
