KLABIN Stock Quote KLBN11 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Klabin Sa (KLBN11) Quote

Klabin Sa (KLBN11)

21.74

-0.20

(-0.91%)

Closed September 13 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

21.74

Bid

21.68

Ask

21.89

Volume

3,635,900

21.65 Day's Range 21.93

15.9058 52 Week Range 24.7039

Market Cap

Previous Close

21.94

Open

21.82

Last Trade

Last Trade Time

Financial Volume

R$ 79,040,830

VWAP

21.739

Average Volume (3m)

4,313,107

Shares Outstanding

842,904,947

Dividend Yield

6.20%

PE Ratio

1.36

Earnings Per Share (EPS)

3.2

Revenue

20.8B

Net Profit

2.69B

Sector

Pulp Mills

Industry

Paper Mills

Website

www.klabin.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1978

Klabin Sa is listed in the Pulp Mills sector of the Brazil Bovespa Exchange with ticker KLBN11. The last closing price for KLABIN was R$21.94. Over the last year, KLABIN shares have traded in a share price range of R$ 15.9058 to R$ 24.7039.

KLABIN currently has 842,904,947 shares outstanding. The market capitalization of KLABIN is R$18.49 billion. KLABIN has a price to earnings ratio (PE ratio) of 1.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.69	3.27790973872	21.05	22.47	20.74	3754600	21.71428151	PU
4	1.27	6.20420127015	20.47	22.47	20.41	4082657	21.41387079	PU
12	1.5987755	7.93782671952	20.1412245	23.06788257	19.65	4313107	21.40514668	PU
26	1.28974949	6.30676621477	20.45025051	23.06788257	18.58700546	4283419	20.85110347	PU
52	-1.50057358	-6.45669770083	23.24057358	24.70390261	15.90575039	5540203	19.81618496	PU
156	7.83382966	56.333479804	13.90617034	28.66670671	10.67048626	5966759	20.36335602	PU
260	0	0	0	22.47	0	0	0	PU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	25.72k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.70 (48.00%)	38.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.16 (6.67%)	13.57k
AZEV11Azevedo Travassos Sa	R$ 0.51 (6.25%)	1.2k
SEER3Ser Educa On Nm	R$ 6.40 (5.44%)	31.63k
GEPA3Rio Paranapanema Energia S.A.	R$ 27.00 (-6.74%)	100
AMAR11Lojas Marisa S.A.	R$ 0.30 (-6.25%)	2.3k
ENJU3Enjoei S.A.	R$ 1.40 (-6.04%)	55.6k
ANIM3Anima Holding S.A.	R$ 3.10 (-5.78%)	5.68k
LVTC3Livetech Da Bahia Industria e Comercio SA	R$ 3.88 (-5.13%)	39.3k
CPLE3Cia Paranaense Energia Copel	R$ 9.62 (-0.31%)	7.71M
CCRO3CCR SA	R$ 12.79 (-0.85%)	6.6M
VIVA3Vivara Participacoes S.A.	R$ 27.96 (-0.92%)	2.47M
ODPV3Odontoprev Sa	R$ 11.73 (-0.51%)	1.13M
TOTS3Totvs Sa	R$ 29.36 (-0.07%)	1.13M

work-n-hard

work-n-hard 2 minutes ago

VMAR: The simply will not sell my shares. Such BS.

Spuds McKenz66

Spuds McKenz66 3 minutes ago

gm... dam getting pemale on that double decker now

Bull_Dolphin

Bull_Dolphin 5 minutes ago

Drone swarm:

https://x.com/mmjukic/status/1834275373322043709

JJones65

JJones65 6 minutes ago

$TNON has a recent S-1 offering just last month for 10 million. I guess the holders don't get to work until later this morning and realize what profit they could have made. 4 AM is too early for these offering underwriters LOL!

https://dilutiontracker.com/app/search/TNON?a=d489c4

subslover

subslover 7 minutes ago

Tenon(R) Medical Announces the Introduction of the Catamaran(R) SE SI Joint Fusion System
~ New SI Joint Fixation Device Offers a 30% Reduction in Implant Size Providing Physicians Choices for Varying Anatomy and Treatment Strategies with the Catamaran Technology ~

~The SE Syst

aBeezlee

aBeezlee 8 minutes ago

Lucky fellow! Wish I qualified. Maybe next time haha

Mother Lode

Mother Lode 9 minutes ago

Transocean LTD (RIG): The Best US Stock to Buy Under $5 Now

https://finance.yahoo.com/news/transocean-ltd-rig-best-us-163527035.html

Seminole Red

Seminole Red 10 minutes ago

Boeing on strike this am

allezlOM

allezlOM 11 minutes ago

Kramer's team want also to erase their Huge Naked short position in $DBMM...But they failed and they'll have to pay !

Mark

Mark 13 minutes ago

No I didn’t unfortunately

Mark

Mark 19 minutes ago

$VMAR 3.93 is pm high so far

TIMGZ

TIMGZ 19 minutes ago

MARK, THAT WILL BE SCARY***** DID U CATCH SOME,
WHAT A BLESSING

KeepItRealistic

KeepItRealistic 20 minutes ago

We were buying pre RS .18+++

Now we are paying 1/16 lower at .015 pre RS

OS did not increase 16x

So we are laughing

Mark

Mark 20 minutes ago

$TNON imagine being short or waking up short?

Jimmy Joe

Jimmy Joe 21 minutes ago

Gold will continue to climb, while JP Morgan continues to short it. CrAzY~!

Supply and demand, many countries like Japan are going to a gold standard instead of backing their money with US treasuries. The treasuries are being dropped by many countries and many countries are hoarding G

Jimmy Joe

Jimmy Joe 23 minutes ago

Me too tulla.

i would just like to see cohen announce where the company is going. he can go in any direction with the billions they have.

TIMGZ

TIMGZ 23 minutes ago

TNON, WHAO!
FROM $4.40 TO $120

Jimmy Joe

Jimmy Joe 28 minutes ago

Bank of America like all other too big to fail banks may be helping to fund Kenny, but the fact is that Bank of America is helping to fund Kenny with their borrowed money. None of the banks are solvent. There are now requirements for them to hold at least 4.5% liquidity, where before this rule was i

t1215s

t1215s 29 minutes ago

Mr. Cooper, ACI to settle lawsuit over unauthorized mortgage payments
A court filing shows that the companies expect to sign a deal by Sept. 30
September 3, 2024, 3:41 pm

https://www.housingwire.com/articles/mr-cooper-aci-to-settle-lawsuit-over-unauthorized-mortgage-paym

RickNagra

RickNagra 32 minutes ago

Oh wow. Ron is great. We are headed to the moon. Please dress accordingly Varmit. The atmosphere is not that great.

RickNagra

RickNagra 35 minutes ago

Oh wow. To da moon.

RickNagra

RickNagra 36 minutes ago

mwab52

mwab52 39 minutes ago

Could you please better help use understand that 8-k fileing by FOXO 9/12/24.......🤑😎...... Thanks........🤑😎.....Go (RNVA & Team)

Sleepy$$$

Sleepy$$$ 39 minutes ago

$hiru todays PR and instruments used to secure the mine funding have nothing to do with $hiru common stock whatsoever. This is a private off the market arrangement. Apologies if we were not clear on that matter.”

Stated in black and white… Zebs ‘stock’ went up today with that PR

Homebuilders Recovery Se...

Intesa Sanpaolo

Finavera Solar Energy Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions