Klabin Sa Historical Data - KLBN11Q | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Klabin Sa (KLBN11Q)
Klabin Sa (KLBN11Q) Historical

Klabin Sa (KLBN11Q)

20.85

0.00

( 0.00% )

Updated: 06:00:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PU
4	0	0	0	0	0	0	0	PU
12	0	0	0	0	0	0	0	PU
26	0.47	2.30618253189	20.38	21.49	20.38	289800	21.20732919	PU
52	0.47	2.30618253189	20.38	21.49	20.38	289800	21.20732919	PU
156	0.47	2.30618253189	20.38	21.49	20.38	289800	21.20732919	PU
260	0.47	2.30618253189	20.38	21.49	20.38	289800	21.20732919	PU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732194000	21.49	0	0.00	21.49	21.49	21.49	0
1732021200	21.49	0	0.00	21.49	21.49	21.49	0
1731934800	21.49	0	0.00	21.49	21.49	21.49	0
1731589200	21.49	0	0.00	21.49	21.49	21.49	0
1731502800	21.49	0	0.00	21.49	21.49	21.49	0
1731416400	21.49	0	0.00	21.49	21.49	21.49	0
1731330000	21.49	0	0.00	21.49	21.49	21.49	0
1731070800	21.49	0	0.00	21.49	21.49	21.49	0
1730984400	21.49	0	0.00	21.49	21.49	21.49	0
1730898000	21.49	0	0.00	21.49	21.49	21.49	0
1730811600	21.49	0	0.00	21.49	21.49	21.49	0
1730725200	21.49	0	0.00	21.49	21.49	21.49	0
1730466000	21.49	0	0.00	21.49	21.49	21.49	0
1730379600	21.49	0	0.00	21.49	21.49	21.49	0
1730293200	21.49	0	0.00	21.49	21.49	21.49	0
1730206800	21.49	0	0.00	21.49	21.49	21.49	0
1730120400	21.49	0	0.00	21.49	21.49	21.49	0
1729861200	21.49	0	0.00	21.49	21.49	21.49	0
1729774800	21.49	0	0.00	21.49	21.49	21.49	0
1729688400	21.49	0	0.00	21.49	21.49	21.49	0
1729602000	21.49	0	0.00	21.49	21.49	21.49	0
1729515600	21.49	0	0.00	21.49	21.49	21.49	0
1729256400	21.49	0	0.00	21.49	21.49	21.49	0
1729170000	21.49	0	0.00	21.49	21.49	21.49	0
1729083600	21.49	0	0.00	21.49	21.49	21.49	0
1728997200	21.49	0	0.00	21.49	21.49	21.49	0
1728910800	21.49	0	0.00	21.49	21.49	21.49	0
1728651600	21.49	0	0.00	21.49	21.49	21.49	0
1728565200	21.49	0	0.00	21.49	21.49	21.49	0
1728478800	21.49	0	0.00	21.49	21.49	21.49	0
1728392400	21.49	0	0.00	21.49	21.49	21.49	0
1728306000	21.49	0	0.00	21.49	21.49	21.49	0
1728046800	21.49	0	0.00	21.49	21.49	21.49	0
1727960400	21.49	0	0.00	21.49	21.49	21.49	0
1727874000	21.49	0	0.00	21.49	21.49	21.49	0
1727787600	21.49	0	0.00	21.49	21.49	21.49	0
1727701200	21.49	0	0.00	21.49	21.49	21.49	0
1727442000	21.49	0	0.00	21.49	21.49	21.49	0
1727355600	21.49	0	0.00	21.49	21.49	21.49	0
1727269200	21.49	0	0.00	21.49	21.49	21.49	0
1727182800	21.49	0	0.00	21.49	21.49	21.49	0
1727096400	21.49	0	0.00	21.49	21.49	21.49	0
1726837200	21.49	0	0.00	21.49	21.49	21.49	0
1726750800	21.49	0	0.00	21.49	21.49	21.49	0
1726664400	21.49	0	0.00	21.49	21.49	21.49	0
1726578000	21.49	0	0.00	21.49	21.49	21.49	0
1726491600	21.49	0	0.00	21.49	21.49	21.49	0
1726232400	21.49	0	0.00	21.49	21.49	21.49	0
1726146000	21.49	0	0.00	21.49	21.49	21.49	0
1726059600	21.49	0	0.00	21.49	21.49	21.49	0
1725973200	21.49	0	0.00	21.49	21.49	21.49	0
1725886800	21.49	0	0.00	21.49	21.49	21.49	0
1725627600	21.49	0	0.00	21.49	21.49	21.49	0
1725541200	21.49	0	0.00	21.49	21.49	21.49	0
1725454800	21.49	0	0.00	21.49	21.49	21.49	0
1725368400	21.49	0	0.00	21.49	21.49	21.49	0
1725282000	21.49	0	0.00	21.49	21.49	21.49	0
1725022800	21.49	0	0.00	21.49	21.49	21.49	0
1724936400	21.49	0	0.00	21.49	21.49	21.49	0
1724850000	21.49	0	0.00	21.49	21.49	21.49	0
1724763600	21.49	0	0.00	21.49	21.49	21.49	0
1724677200	21.49	0	0.00	21.49	21.49	21.49	0
1724418000	21.49	0	0.00	21.49	21.49	21.49	0
1724331600	21.49	0	0.00	21.49	21.49	21.49	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions