ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Klabin Sa

Klabin Sa (KLBN3)

4.89
0.01
(0.20%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.132.725366876314.774.994.754340804.86203649CS
40.6415.02347417844.264.994.264186154.68403748CS
120.6715.83924349884.234.993.983504054.39921195CS
260.7217.22488038284.184.993.983043074.35314203CS
520.919017923.08520553263.98098214.993.735579093459884.22799804CS
156-0.84424814-14.69727838055.744248145.853316143.226595084166043.90556487CS
2601.055352927.44992901953.84464716.262321162.154093053825764.11818391CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349893404.90.020.414.784.914.78307100
17347302004.880.061.244.784.894.75314700
17346438004.820.051.054.76999994.864.75355300
17345574004.7699999-0.19-3.834.964.964.7699999514300
17344709404.960.112.274.80999994.994.79622600
17343845404.850.081.684.76999994.964.76363500
17341253404.7699999-0.02-0.424.854.854.75262200
17340390004.79-0.06-1.244.754.884.75237600
17339525404.850.061.254.794.894.72270800
17338661404.79-0.04-0.834.754.834.73307700
17337797404.830.132.774.74.844.67480200
17335206004.7-0.12-2.494.80999994.824.7252100
17334342004.820.051.054.76999994.824.68591300
17333478004.76999990.122.584.634.76999994.62337500
17332613404.650.051.094.64.654.55698400
17331749404.60.112.454.454.634.45618300
17329157404.490.092.054.414.544.37674700
17328294004.40.081.854.324.464.3624600
17327430004.3200.004.324.394.28298400
17326566004.320.010.234.324.354.29258300
17325701404.3099999-0.04-0.924.264.344.26289800
17323109404.350.112.594.244.354.19511800
17322246004.240.081.924.164.284.14311900
17320518004.160.030.734.134.174.11175500
17319653404.130.010.244.114.144.1172400
17316198004.12-0.03-0.724.14.174.1147300
17315334004.150.081.974.074.154.07305000
17314469404.07-0.1-2.404.14.154.05470900
17313605404.17-0.01-0.244.184.194.14317700
17311014004.18-0.07-1.654.254.254.11384300
17310149404.25-0.18-4.064.454.454.25351800
17309286004.4300.004.44.484.39234000
17308422004.43-0.02-0.454.414.494.36419600
17307558004.450.235.454.264.454.221006800
17304966004.220.040.964.194.244.17484900
17304102004.180.020.484.164.294.14465200
17303238004.160.040.974.114.224.1203000
17302373404.12-0.06-1.444.194.194.1148000
17301510004.180.081.954.144.254.14164100
17298918004.100.004.114.24.1312600
17298054004.1-0.03-0.734.134.134.1118900
17297190004.13-0.03-0.724.154.184.12102800
17296326004.160.010.244.194.24.12208500
17295461404.1500.004.134.194.13154300
17292870004.150.030.734.114.184.1256900
17292005404.120.030.734.084.164.03228500
17291141404.0900.004.14.114.05124600
17290277404.090.061.494.034.14.0199999311800
17289413404.0300.004.044.05999993.98591000
17286822004.03-0.07-1.714.124.134.01858700
17285957404.1-0.1-2.384.184.214.1548400
17285094004.2-0.08-1.874.26999994.26999994.19211700
17284229404.28-0.01-0.234.284.284.22162400
17283366004.290.020.474.26999994.30999994.25201400
17280774004.26999990.040.954.26999994.294.23264900
17279910004.23-0.03-0.704.294.34.17226100
17279045404.260.051.194.224.30999994.22306900
17278182004.21-0.01-0.244.224.244.18305400
17277318004.2200.004.234.30999994.21181200
17274726004.22-0.04-0.944.264.26999994.2298100
17273861404.260.081.914.184.30999994.18164400
17272997404.18-0.07-1.654.254.254.18176900

Your Recent History

Delayed Upgrade Clock