ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Klabin Sa

Klabin Sa (KLBN3)

4.31
-0.06
( -1.37% )
Updated: 12:36:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-2.708803611744.434.584.281869004.44683253CS
4-0.41-8.686440677974.724.884.281805404.61326576CS
12-0.1-2.267573696154.414.994.282860304.72184128CS
26-0.11-2.488687782814.424.993.982784894.46869007CS
520.355850098.999408168623.954149914.993.908699913148344.3387995CS
156-0.62586989-12.68003217164.935869895.753969873.226949934222953.90953426CS
2600.4467500911.56410018533.863249916.263009862.154329953819684.13379037CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400870004.37-0.08-1.804.474.474.3099999187000
17400005404.45-0.02-0.454.464.494.42134200
17399141404.470.051.134.444.474.4157400
17398278004.42-0.13-2.864.554.554.42282600
17395686004.550.122.714.434.584.42173300
17394821404.43-0.01-0.234.434.464.39128500
17393957404.44-0.02-0.454.454.454.34209400
17393094004.46-0.05-1.114.544.554.44161500
17392229404.510.040.894.464.534.4697600
17389638004.47-0.13-2.834.64.624.47189600
17388773404.6-0.03-0.654.634.634.57109000
17387909404.630.010.224.64.654.57119700
17387046004.62-0.19-3.954.80999994.834.58231300
17386182004.80999990.010.214.794.874.7699999252200
17383589404.8-0.07-1.444.80999994.874.8117000
17382725404.870.153.184.724.884.72315400
17381862004.720.010.214.694.76999994.68151800
17380997404.71-0.14-2.894.754.834.71163900
17380133404.850.071.464.684.854.68273600
17377542004.780.051.064.724.784.65155800
17376677404.730.051.074.584.734.58185700
17375814004.6800.004.684.684.680
17374950004.68-0.04-0.854.664.734.66161500
17374086004.720.071.514.634.754.5599999287700
17371494004.650.081.754.64.684.55216100
17370629404.57-0.04-0.874.534.634.47299000
17369765404.61-0.02-0.434.64.674.5247800
17368901404.63-0.07-1.494.754.754.61239100
17368037404.700.004.74.734.67205800
17365445404.70.020.434.644.74.6161100
17364581404.68-0.07-1.474.754.754.66201800
17363717404.75-0.05-1.044.84.884.72316900
17362854004.80.081.694.654.80999994.65373200
17361989404.72-0.04-0.844.694.764.64286200
17359397404.76-0.04-0.834.84.864.74308700
17358534004.8-0.17-3.424.874.914.75648600
17355942004.970.091.844.884.984.86251300
17353349404.880.010.214.874.944.82258400
17352485404.87-0.03-0.614.954.984.87349100
17349893404.90.020.414.784.914.78307100
17347302004.880.061.244.784.894.75314700
17346438004.820.051.054.76999994.864.75355300
17345574004.7699999-0.19-3.834.964.964.7699999514300
17344709404.960.112.274.80999994.994.79622600
17343845404.850.081.684.76999994.964.76363500
17341253404.7699999-0.02-0.424.854.854.75262200
17340390004.79-0.06-1.244.754.884.75237600
17339525404.850.061.254.794.894.72270800
17338661404.79-0.04-0.834.754.834.73307700
17337797404.830.132.774.74.844.67480200
17335206004.7-0.12-2.494.80999994.824.7252100
17334342004.820.051.054.76999994.824.68591300
17333478004.76999990.122.584.634.76999994.62337500
17332613404.650.051.094.64.654.55698400
17331749404.60.112.454.454.634.45618300
17329157404.490.092.054.414.544.37674700
17328294004.40.081.854.324.464.3624600
17327430004.3200.004.324.394.28298400
17326566004.320.010.234.324.354.29258300
17325701404.3099999-0.04-0.924.264.344.26289800
17323109404.350.112.594.244.354.19511800
17322246004.240.081.924.164.284.14311900

KLBN3 Financials

Financials