ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Klabin Sa

Klabin Sa (KLBN3T)

4.35
0.00
(0.00%)
Closed February 24 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401734004.33-1.06-19.674.324.334.32100
17400870005.3900.005.395.395.390
17400006005.3900.005.395.395.390
17399142005.3900.005.395.395.390
17398278005.3900.005.395.395.390
17395686005.3900.005.395.395.390
17394822005.3900.005.395.395.390
17393958005.3900.005.395.395.390
17393094005.3900.005.395.395.390
17392230005.3900.005.395.395.390
17389638005.3900.005.395.395.390
17388774005.3900.005.395.395.390
17387910005.3900.005.395.395.390
17387046005.3900.005.395.395.390
17386182005.3900.005.395.395.390
17383590005.3900.005.395.395.390
17382726005.3900.005.395.395.390
17381862005.3900.005.395.395.390
17380998005.3900.005.395.395.390
17380134005.3900.005.395.395.390
17377542005.3900.005.395.395.390
17376678005.3900.005.395.395.390
17375814005.3900.005.395.395.390
17374950005.3900.005.395.395.390
17374086005.3900.005.395.395.390
17371494005.3900.005.395.395.390
17370630005.3900.005.395.395.390
17369766005.3900.005.395.395.390
17368902005.3900.005.395.395.390
17368038005.3900.005.395.395.390
17365446005.3900.005.395.395.390
17364582005.3900.005.395.395.390
17363718005.3900.005.395.395.390
17362854005.3900.005.395.395.390
17361990005.3900.005.395.395.390
17359398005.3900.005.395.395.390
17358534005.390.9220.585.395.45.381540
17355941404.4700.004.474.474.470
17353349404.4700.004.474.474.470
17352485404.4700.004.474.474.470
17349893404.4700.004.474.474.470
17347301404.4700.004.474.474.470
17346437404.4700.004.474.474.470
17345573404.4700.004.474.474.470
17344709404.4700.004.474.474.470
17343845404.4700.004.474.474.470
17341253404.4700.004.474.474.470
17340389404.4700.004.474.474.470
17339525404.4700.004.474.474.470
17338661404.4700.004.474.474.470
17337797404.4700.004.474.474.470
17335205404.4700.004.474.474.470
17334341404.4700.004.474.474.470
17333477404.4700.004.474.474.470
17332613404.4700.004.474.474.470
17331749404.4700.004.474.474.470
17329157404.4700.004.474.474.470
17328293404.4700.004.474.474.470
17327429404.4700.004.474.474.470
17326565404.4700.004.474.474.470
17325701404.4700.004.474.474.470
KLABIN
KLBN3T

Your Recent History

Delayed Upgrade Clock