We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.96 | 1.7444112612 | 800.27 | 814.23 | 800.27 | 2 | 800.27 | DR |
| 4 | 39.03 | 5.03482972136 | 775.2 | 814.23 | 769.23 | 4 | 777.10291667 | DR |
| 12 | 51.16 | 6.70449631095 | 763.07 | 828.48 | 754.68 | 6 | 794.51423077 | DR |
| 26 | 124.99 | 18.1344669491 | 689.24 | 828.48 | 646.87 | 44 | 702.12593081 | DR |
| 52 | 196.91 | 31.8975571827 | 617.32 | 828.48 | 578.5 | 70 | 621.78071236 | DR |
| 156 | 95.73 | 13.3235908142 | 718.5 | 828.48 | 567.2 | 91 | 712.28153954 | DR |
| 260 | 275.69 | 51.1921120065 | 538.54 | 866.47 | 538.54 | 154 | 698.31989461 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729200600 | 800.27 | 0 | 0.00 | 800.27 | 800.27 | 800.27 | 0 |
| 1729114200 | 800.27 | 0 | 0.00 | 800.27 | 800.27 | 800.27 | 0 |
| 1729027800 | 800.27 | 0 | 0.00 | 800.27 | 800.27 | 800.27 | 0 |
| 1728941400 | 800.27 | 0 | 0.00 | 800.27 | 800.27 | 800.27 | 0 |
| 1728682200 | 800.27 | 20.26 | 2.60 | 800.27 | 800.27 | 800.27 | 2 |
| 1728595740 | 780.01 | 0 | 0.00 | 780.01 | 780.01 | 780.01 | 0 |
| 1728509340 | 780.01 | 0 | 0.00 | 780.01 | 780.01 | 780.01 | 0 |
| 1728422940 | 780.01 | 10.78 | 1.40 | 780.01 | 780.01 | 780.01 | 1 |
| 1728336600 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1728077400 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1727991000 | 769.23 | -10.97 | -1.41 | 769.23 | 769.23 | 769.23 | 5 |
| 1727904600 | 780.2 | 0 | 0.00 | 780.2 | 780.2 | 780.2 | 0 |
| 1727818200 | 780.2 | 9.43 | 1.22 | 780.2 | 780.2 | 780.2 | 5 |
| 1727731800 | 770.77 | 0 | 0.00 | 770.77 | 770.77 | 770.77 | 0 |
| 1727472600 | 770.77 | -4.43 | -0.57 | 770.77 | 770.77 | 770.77 | 1 |
| 1727386200 | 775.2 | 0 | 0.00 | 775.2 | 775.2 | 775.2 | 0 |
| 1727299800 | 775.2 | 0 | 0.00 | 775.2 | 775.2 | 775.2 | 0 |
| 1727213400 | 775.2 | 0 | 0.00 | 775.2 | 775.2 | 775.2 | 0 |
| 1727127000 | 775.2 | 0 | 0.00 | 775.2 | 775.2 | 775.2 | 0 |
| 1726867800 | 775.2 | 4.85 | 0.63 | 775.2 | 775.2 | 775.2 | 10 |
| 1726781400 | 770.35 | 0 | 0.00 | 770.35 | 770.35 | 770.35 | 0 |
| 1726695000 | 770.35 | -14.91 | -1.90 | 776.88 | 776.88 | 770.35 | 7 |
| 1726608600 | 785.26 | -25.65 | -3.16 | 785.26 | 785.26 | 785.26 | 5 |
| 1726522140 | 810.91 | 0 | 0.00 | 810.91 | 810.91 | 810.91 | 0 |
| 1726262940 | 810.91 | 0 | 0.00 | 810.91 | 810.91 | 810.91 | 0 |
| 1726176540 | 810.91 | 0 | 0.00 | 810.91 | 810.91 | 810.91 | 0 |
| 1726090140 | 810.91 | -17.29 | -2.09 | 810.91 | 810.91 | 810.91 | 1 |
| 1726003740 | 828.2 | 53.58 | 6.92 | 800 | 828.48 | 800 | 29 |
| 1725917340 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1725658140 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1725571740 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1725485340 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1725398940 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1725312540 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1725053340 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1724966940 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1724880540 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1724794140 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1724707740 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1724448540 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1724362140 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1724275740 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1724189340 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1724102940 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1723843740 | 774.62 | 0 | 0.00 | 774.62 | 774.62 | 774.62 | 0 |
| 1723757340 | 774.62 | 19.94 | 2.64 | 774.62 | 774.62 | 774.62 | 5 |
| 1723671000 | 754.68 | 0 | 0.00 | 754.68 | 754.68 | 754.68 | 0 |
| 1723584600 | 754.68 | -9.16 | -1.20 | 754.68 | 754.68 | 754.68 | 5 |
| 1723498200 | 763.84 | 0 | 0.00 | 763.84 | 763.84 | 763.84 | 0 |
| 1723239000 | 763.84 | 0 | 0.00 | 763.84 | 763.84 | 763.84 | 0 |
| 1723152600 | 763.84 | 0 | 0.00 | 763.84 | 763.84 | 763.84 | 0 |
| 1723066200 | 763.84 | 0 | 0.00 | 763.84 | 763.84 | 763.84 | 0 |
| 1722979800 | 763.84 | 0 | 0.00 | 763.84 | 763.84 | 763.84 | 0 |
| 1722893400 | 763.84 | 0 | 0.00 | 763.84 | 763.84 | 763.84 | 0 |
| 1722634200 | 763.84 | 0 | 0.00 | 763.84 | 763.84 | 763.84 | 0 |
| 1722547800 | 763.84 | 0 | 0.00 | 763.84 | 763.84 | 763.84 | 0 |
| 1722461400 | 763.84 | -12.88 | -1.66 | 763.07 | 763.84 | 763.07 | 2 |
| 1722375000 | 776.72 | 0 | 0.00 | 776.72 | 776.72 | 776.72 | 0 |
| 1722288600 | 776.72 | 0 | 0.00 | 776.72 | 776.72 | 776.72 | 0 |
| 1722029400 | 776.72 | 0 | 0.00 | 776.72 | 776.72 | 776.72 | 0 |
| 1721943000 | 776.72 | 0 | 0.00 | 776.72 | 776.72 | 776.72 | 0 |
| 1721856600 | 776.72 | 11.92 | 1.56 | 776.72 | 776.72 | 776.72 | 3 |
| 1721770140 | 764.8 | -19.83 | -2.53 | 764.8 | 764.8 | 764.8 | 3 |
| 1721683800 | 784.63 | 0 | 0.00 | 784.63 | 784.63 | 784.63 | 0 |
| 1721424600 | 784.63 | 0 | 0.00 | 784.63 | 784.63 | 784.63 | 0 |
| 1721338200 | 784.63 | 0 | 0.00 | 784.63 | 784.63 | 784.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
