Kimberly Cl DRN Historical Data - KMBB34 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Kimberly Cl DRN (KMBB34)
Kimberly Cl DRN (KMBB34) Historical

Kimberly Cl DRN (KMBB34)

771.20

-49.05

(-5.98%)

Closed January 06 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	773.96	0	0	0	DR
4	-33.81	-4.19994782674	805.01	826	771.2	184	806.13083139	DR
12	-43.03	-5.2847475529	814.23	826	747.75	76	803.49830026	DR
26	-6.5	-0.835797865501	777.7	828.48	747.75	44	802.67391842	DR
52	167.2	27.6821192053	604	828.48	581.34	65	677.51835149	DR
156	-51.75	-6.28835287685	822.95	828.48	567.2	87	711.81347146	DR
260	209.33	37.255948885	561.87	866.47	561.87	142	712.43509042	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198940	771.2	-49.05	-5.98	773.96	773.96	771.2	127
1735939740	820.25	0	0.00	820.25	820.25	820.25	0
1735853340	820.25	0	0.00	820.25	820.25	820.25	0
1735594140	820.25	0	0.00	820.25	820.25	820.25	0
1735334940	820.25	0	0.00	826	826	820.25	23
1735248540	820.25	-2.95	-0.36	820.25	820.25	820.25	91
1734989400	823.2	0	0.00	823.2	823.2	823.2	0
1734730200	823.2	0	0.00	823.2	823.2	823.2	0
1734643800	823.2	0	0.00	823.2	823.2	823.2	0
1734557400	823.2	23.73	2.97	823.2	823.2	823.2	2
1734470940	799.47	4.27	0.54	810.81	812.43	799.47	102
1734384540	795.2	0	0.00	795.2	795.2	795.2	0
1734125340	795.2	0	0.00	795.2	795.2	795.2	0
1734038940	795.2	0	0.00	795.2	795.2	795.2	0
1733952540	795.2	-10.5	-1.30	795.2	795.2	795.2	5
1733866140	805.7	0.69	0.09	799.47	805.7	799.4	410
1733779740	805.01	-12.45	-1.52	805.01	805.01	805.01	654
1733520600	817.46	0	0.00	817.46	817.46	817.46	0
1733434200	817.46	0	0.00	817.46	817.46	817.46	0
1733347800	817.46	0	0.00	817.46	817.46	817.46	0
1733261400	817.46	0	0.00	817.46	817.46	817.46	0
1733175000	817.46	0	0.00	817.46	817.46	817.46	0
1732915800	817.46	0	0.00	817.46	817.46	817.46	0
1732829400	817.46	0	0.00	817.46	817.46	817.46	0
1732743000	817.46	10.07	1.25	817.46	817.46	817.46	10
1732656540	807.39	0	0.00	807.39	807.39	807.39	0
1732570140	807.39	0	0.00	807.39	807.39	807.39	0
1732310940	807.39	27.39	3.51	807.39	807.39	807.39	5
1732224600	780	0	0.00	780	780	780	0
1732051800	780	-2.34	-0.30	780	780	780	1
1731965340	782.34	8.48	1.10	782.34	782.34	782.34	3
1731619800	773.86	0	0.00	773.86	773.86	773.86	0
1731533400	773.86	0	0.00	773.86	773.86	773.86	0
1731447000	773.86	0	0.00	773.86	773.86	773.86	0
1731360600	773.86	0	0.00	773.86	773.86	773.86	0
1731101400	773.86	26.11	3.49	773.86	773.86	773.86	2
1731014940	747.75	-29.18	-3.76	750	750	747.75	7
1730928600	776.93	0	0.00	776.93	776.93	776.93	0
1730842200	776.93	4.31	0.56	774.56	776.93	774.56	104
1730755800	772.62	-2.48	-0.32	772.62	772.62	772.62	2
1730496540	775.1	0	0.00	775.1	775.1	775.1	0
1730410140	775.1	0	0.00	775.1	775.1	775.1	0
1730323740	775.1	0	0.00	775.1	775.1	775.1	0
1730237340	775.1	-1.78	-0.23	771.54	775.1	771.54	3
1730151000	776.88	0	0.00	776.88	776.88	776.88	0
1729891800	776.88	0	0.00	776.88	776.88	776.88	0
1729805400	776.88	-11.14	-1.41	776.88	776.88	776.88	2
1729719000	788.02	0	0.00	788.02	788.02	788.02	0
1729632600	788.02	-36.17	-4.39	775.72	790.48	775.72	45
1729546140	824.19	9.96	1.22	814.23	824.19	814.23	21
1729287000	814.23	13.96	1.74	814.23	814.23	814.23	20
1729200600	800.27	0	0.00	800.27	800.27	800.27	0
1729114200	800.27	0	0.00	800.27	800.27	800.27	0
1729027800	800.27	0	0.00	800.27	800.27	800.27	0
1728941400	800.27	0	0.00	800.27	800.27	800.27	0
1728682200	800.27	20.26	2.60	800.27	800.27	800.27	2
1728595740	780.01	0	0.00	780.01	780.01	780.01	0
1728509340	780.01	0	0.00	780.01	780.01	780.01	0
1728422940	780.01	10.78	1.40	780.01	780.01	780.01	1
1728306000	769.23	0	0.00	769.23	769.23	769.23	0

Kimberly Cl DRN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions