We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.36 | 11.2814895947 | 109.56 | 121.92 | 109.56 | 445 | 118.03113109 | DR |
| 4 | 12.8 | 11.7302052786 | 109.12 | 121.92 | 105.75 | 97 | 117.40827467 | DR |
| 12 | 26.32 | 27.5313807531 | 95.6 | 121.92 | 93.51 | 51 | 113.89707945 | DR |
| 26 | 36.57 | 42.8471001757 | 85.35 | 121.92 | 82.96 | 48 | 102.33220636 | DR |
| 52 | 36.06 | 41.998602376 | 85.86 | 121.92 | 80.32 | 37 | 98.14226075 | DR |
| 156 | 31.65 | 35.06148222 | 90.27 | 121.92 | 78 | 578 | 92.60701804 | DR |
| 260 | 38.78 | 46.6442145778 | 83.14 | 121.92 | 50.97 | 875 | 90.03609499 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 121.92 | 1.92 | 1.60 | 120.27 | 121.92 | 120.27 | 4 |
| 1721683800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1721424600 | 120 | 2 | 1.69 | 120 | 120 | 120 | 25 |
| 1721338200 | 118 | 8.44 | 7.70 | 113.97 | 119 | 113.97 | 1309 |
| 1721251740 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1721165340 | 109.56 | -0.33 | -0.30 | 109.56 | 109.56 | 109.56 | 1 |
| 1721079000 | 109.89 | 0 | 0.00 | 109.89 | 109.89 | 109.89 | 0 |
| 1720819800 | 109.89 | 0.66 | 0.60 | 110.43 | 110.65 | 109.89 | 23 |
| 1720733400 | 109.23 | 0.22 | 0.20 | 109.23 | 109.23 | 109.23 | 1 |
| 1720647000 | 109.01 | -0.11 | -0.10 | 108.46 | 109.01 | 108.46 | 6 |
| 1720560540 | 109.12 | 0.44 | 0.40 | 108.68 | 109.12 | 108.68 | 3 |
| 1720474200 | 108.68 | -0.66 | -0.60 | 108.68 | 108.68 | 108.68 | 1 |
| 1720215000 | 109.34 | -1 | -0.91 | 109.34 | 109.34 | 109.34 | 1 |
| 1720128540 | 110.34 | -0.43 | -0.39 | 110.34 | 110.34 | 110.34 | 5 |
| 1720042200 | 110.77 | 0 | 0.00 | 110.77 | 110.77 | 110.77 | 0 |
| 1719955800 | 110.77 | -0.55 | -0.49 | 110.77 | 110.77 | 110.77 | 53 |
| 1719869400 | 111.32 | 3.28 | 3.04 | 111.54 | 111.54 | 110.55 | 6 |
| 1719610200 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1719523800 | 108.04 | 2.29 | 2.17 | 108.46 | 108.47 | 108.04 | 9 |
| 1719437400 | 105.75 | -3.92 | -3.57 | 105.75 | 105.75 | 105.75 | 1 |
| 1719351000 | 109.67 | 0.99 | 0.91 | 109.12 | 109.67 | 109.12 | 5 |
| 1719264540 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1719005340 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1718918940 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1718832540 | 108.68 | 3.19 | 3.02 | 107.09 | 108.68 | 107.09 | 71 |
| 1718746200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1718659800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1718400600 | 105.49 | -0.81 | -0.76 | 105.49 | 105.49 | 105.49 | 20 |
| 1718314200 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1718227800 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1718141400 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1718055000 | 106.3 | 1.4 | 1.33 | 106.3 | 106.3 | 106.3 | 2 |
| 1717795800 | 104.9 | 3.32 | 3.27 | 104.9 | 104.9 | 104.9 | 1 |
| 1717709400 | 101.58 | -0.32 | -0.31 | 101.58 | 101.58 | 101.58 | 1 |
| 1717623000 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1717536600 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1717450200 | 101.9 | 1.1 | 1.09 | 101.99 | 101.99 | 101.9 | 3 |
| 1717191000 | 100.8 | 2 | 2.02 | 100.8 | 100.8 | 100.8 | 3 |
| 1717018140 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1 |
| 1716931740 | 98.8 | 0.89 | 0.91 | 98.8 | 98.8 | 98.8 | 5 |
| 1716845340 | 97.91 | -1.89 | -1.89 | 97.91 | 97.91 | 97.91 | 50 |
| 1716586140 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1716499740 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1716413340 | 99.8 | -1.5 | -1.48 | 100.03 | 100.03 | 99.8 | 80 |
| 1716327000 | 101.3 | 0.4 | 0.40 | 100.37 | 101.3 | 100.37 | 7 |
| 1716240600 | 100.9 | 0.92 | 0.92 | 101.4 | 101.4 | 100.9 | 12 |
| 1715981400 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1715895000 | 99.98 | 0.08 | 0.08 | 99.98 | 99.98 | 99.98 | 1 |
| 1715808600 | 99.9 | 1.4 | 1.42 | 99.9 | 99.9 | 99.9 | 12 |
| 1715722200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715635800 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 1 |
| 1715376600 | 98 | 2 | 2.08 | 97.5 | 98 | 97.5 | 15 |
| 1715290200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1715203800 | 96 | 1.2 | 1.27 | 96 | 96 | 96 | 1 |
| 1715117400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1715031000 | 94.8 | 0.12 | 0.13 | 94.8 | 94.8 | 94.8 | 10 |
| 1714771800 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1714685400 | 94.68 | -0.92 | -0.96 | 94.77 | 94.77 | 93.51 | 73 |
| 1714512600 | 95.6 | 1.01 | 1.07 | 95.6 | 95.6 | 95.6 | 7 |
| 1714426200 | 94.59 | -2.01 | -2.08 | 95.55 | 95.55 | 94.59 | 3 |
| 1714167000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1714080600 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1713994200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
