Kinder Morgan Stock Quote KMIC34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Kinder Morgan Inc (KMIC34) Quote

Kinder Morgan Inc (KMIC34)

160.48

0.00

(0.00%)

Closed November 23 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

160.48

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

82.96 52 Week Range 160.48

Market Cap

Previous Close

160.48

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

68

Shares Outstanding

2,222,774,000

Dividend Yield

2.85%

PE Ratio

26.48

Earnings Per Share (EPS)

1.08

Revenue

15.33B

Net Profit

2.39B

Sector

Natural Gas Transmission

Industry

Natural Gas Transmission

Website

www.kindermorgan.com

Headquarters

Dover, Delaware, USA

Founded

-

Kinder Morgan Inc is listed in the Natural Gas Transmission sector of the Brazil Bovespa Exchange with ticker KMIC34. The last closing price for Kinder Morgan was R$160.48. Over the last year, Kinder Morgan shares have traded in a share price range of R$ 82.96 to R$ 160.48.

Kinder Morgan currently has 2,222,774,000 shares outstanding. The market capitalization of Kinder Morgan is R$356.71 billion. Kinder Morgan has a price to earnings ratio (PE ratio) of 26.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	160.48	160.48	160.48	1963	160.48	DR
4	18.99	13.4214432115	141.49	160.48	140.69	195	159.08920857	DR
12	39.76	32.9357190192	120.72	160.48	116.4	68	157.14179931	DR
26	60.45	60.4318704389	100.03	160.48	97.91	56	139.29023762	DR
52	75.6	89.0669180019	84.88	160.48	82.96	48	118.92219767	DR
156	69.38	76.1580680571	91.1	160.48	78	539	93.0740467	DR
260	77.65	93.7462272124	82.83	160.48	50.97	815	90.37142958	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

DiscoverGold

DiscoverGold 4 minutes ago

Shorting $PLTR? You're gonna have a bad time
By: TrendSpider | November 23, 2024

• Shorting $PLTR?

You're gonna have a bad time.

pbs.twimg.com/media/GdBtsa5XgAAY1am?format=jpg&name=medium

https://x.com/TrendSpider/status/1

LowFloatLopes

LowFloatLopes 4 minutes ago

evenpar

evenpar 5 minutes ago

He could hire mental institution patients and they'd be better than the last administration..... So I'm hopeful?

al44

al44 5 minutes ago

It’s her privacy, stupid!

By Silvio Canto, Jr.

My guess is that most men and women agree with Rep. Mace. This is not a civil rights issue but rather a matter of common sense and decency. Who wants their wife, sister, cousin, daughter, etc., to go to a bathroom visited b

resx18

resx18 6 minutes ago

#NippleBoy #PaidBasher As technology reshapes the investor relations (IR) industry, 1606 Corp is positioning itself at the forefront with a suite of AI-driven conversational chatbots designed to streamline and enhance investor relations https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-le

ap17

ap17 7 minutes ago

With ODL and gold backing, you still think a collapse is possible?

iclight

iclight 7 minutes ago

They have a concept of a plan.

fredscott36

fredscott36 7 minutes ago

...............the official position of one WINDCHIMES QUICKSILVER SCOTT I..........on Sonterra/LIBOR...........the same as Guy Allen Gibson's...........a/k/a "best interest" balls licker..................LET THE LEGAL PROCESS PLAY OUT TO THE BITTER END.......(but basically do whatever the FDIC says

resx18

resx18 7 minutes ago

Wrong again sweetie. Do some DD ;-)

just Scottie

just Scottie 8 minutes ago

In my mind they are re-branding or sold out into a merger for a new company. Hoping for a merger, an Italian restaurant doesn’t do the trick or get anyone excited

resx18

resx18 9 minutes ago

The paid bashers are getting scared lmfao $CBDW

BullNBear52

BullNBear52 9 minutes ago

I know. You and Sunspotter brighten my day.

Jlloyd8

Jlloyd8 10 minutes ago

GolfnutBoston

GolfnutBoston 10 minutes ago

They're witnessing losses here. Their being here means they're in the red or else they wouldn't still be here. The losses they have seem more important to them than our losses or else they would sell and move on.
style="font-size: 1em"The group got here a few weeks ago and thought this woul

FitForStocks

FitForStocks 10 minutes ago

I been slapping the ask at $.0003 for over the month. Although I got a couple times my limit order actually went thru at $.00025. Still even at $.0003 is around a $5.5M Marketcap. Thats nothing for a stock like Humbl which has so much potential.

al44

al44 11 minutes ago

Poll finds Democrats want Kamala again in 2028

By Eric Utter

According to a new survey, as reported by left-leaning The Hill, the majority of Democrat voters want Kamala Harris to be the party’s presidential nominee again in 2028.

The recently released Pu

Bountiful_Harvest

Bountiful_Harvest 11 minutes ago

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=DOW&uf=0&type=2&size=2&sid=6314&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1632765356&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

jwood9207

jwood9207 11 minutes ago

I totally agree with those who have told us to exercise caution, that there is a long battle ahead.
I thought everyone might be interested in this article in the WSJ regarding the battle for Treasury Secretary among Trump loyalists.
https://www.wsj.com/politics/how-scott-bessent-won-th

judypudy

judypudy 11 minutes ago

I first noticed the possible CBBT re-organizing when I contacted Fidelity on 5/5/2024. I did a little more exploring and saw this on whois website... https://investorshub.advfn.com/uimage/uploads/2024/11/23/ds[elPKGUIS_Go_Daddy.jpg

So if whois needs to be updated yearly the prosess ma

ap17

ap17 12 minutes ago

Agreed those big figures are without the case being made, as for the $6.00. It will be in the rearview mirror with adoption(and it's happening) and will look like a tiny spec if we get swift action.

al44

al44 12 minutes ago

It was just a TV show. In real life a meathead wouldn't last long in a decent household.

.................al

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions