We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.71 | -0.407905320005 | 174.06 | 174.6 | 173.34 | 7 | 173.35 | DR |
| 26 | -0.71 | -0.407905320005 | 174.06 | 174.6 | 173.34 | 7 | 173.35 | DR |
| 52 | 72.95 | 72.6593625498 | 100.4 | 174.6 | 85.71 | 4 | 127.43947368 | DR |
| 156 | 17.52 | 11.2430212411 | 155.83 | 177.1 | 85.71 | 5 | 135.78069565 | DR |
| 260 | 19.23 | 12.477290423 | 154.12 | 232.6 | 85.71 | 58 | 181.51282121 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1729200600 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1729114200 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1729027800 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1728941400 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1728682200 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1728595800 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1728509400 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1728423000 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1728336600 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1728077400 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1727991000 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1727904600 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1727818200 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1727731800 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1727472600 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1727386200 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1727299800 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1727213400 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1727127000 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1726867800 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1726781400 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1726695000 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1726608600 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1726522200 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1726263000 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1726176600 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1726090200 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1726003800 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1725917400 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
| 1725658200 | 173.35 | 0 | 0.00 | 173.35 | 173.35 | 173.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
