We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.62 | -1.56597390043 | 103.45 | 103.88 | 99.09 | 38159 | 101.49250081 | FU |
| 4 | -3.07 | -2.92659675882 | 104.9 | 105.37 | 99.09 | 28284 | 103.30217961 | FU |
| 12 | 0.44 | 0.433967846928 | 101.39 | 105.59 | 99.09 | 26244 | 102.86154567 | FU |
| 26 | -0.92 | -0.895377128954 | 102.75 | 105.59 | 99.09 | 31071 | 102.13505954 | FU |
| 52 | -3.56 | -3.37792959484 | 105.39 | 107.91 | 99.09 | 32870 | 103.20423164 | FU |
| 156 | -1.17 | -1.1359223301 | 103 | 119.86 | 99.09 | 23466 | 104.69418822 | FU |
| 260 | -1.17 | -1.1359223301 | 103 | 119.86 | 99.09 | 23466 | 104.69418822 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 99.54 | -3.46 | -3.36 | 101.86 | 102.22 | 99.09 | 87972 |
| 1727731800 | 103 | 0.01 | 0.01 | 102.99 | 103.25 | 102.7 | 33504 |
| 1727472600 | 102.99 | -0.36 | -0.35 | 103.43 | 103.55 | 102.9 | 31849 |
| 1727386140 | 103.35 | -0.23 | -0.22 | 103.58 | 103.73 | 103.1 | 20227 |
| 1727299740 | 103.58 | 0.13 | 0.13 | 103.45 | 103.88 | 103.42 | 17242 |
| 1727213400 | 103.45 | 0.07 | 0.07 | 103.4 | 103.8 | 103.4 | 31642 |
| 1727127000 | 103.38 | -0.37 | -0.36 | 103.75 | 104.07 | 103 | 34179 |
| 1726867800 | 103.75 | -0.51 | -0.49 | 104 | 104.1 | 102.1 | 39808 |
| 1726781400 | 104.26 | -0.44 | -0.42 | 104.57 | 104.86 | 103.52 | 35232 |
| 1726695000 | 104.7 | 0.2 | 0.19 | 104.51 | 104.98 | 104.36 | 12257 |
| 1726608600 | 104.5 | -0.13 | -0.12 | 104.73 | 105.09 | 104.07 | 27819 |
| 1726522200 | 104.63 | -0.14 | -0.13 | 104.5 | 104.74 | 104.28 | 18819 |
| 1726263000 | 104.77 | 0.18 | 0.17 | 104.59 | 104.86 | 104.43 | 15628 |
| 1726176540 | 104.59 | -0.16 | -0.15 | 104.49 | 104.86 | 104.3 | 18754 |
| 1726090140 | 104.75 | -0.12 | -0.11 | 104.95 | 104.95 | 104 | 24697 |
| 1726003740 | 104.87 | 0.56 | 0.54 | 104.59 | 105.09 | 104.51 | 20072 |
| 1725917400 | 104.31 | -0.23 | -0.22 | 104.57 | 104.78 | 103.75 | 21268 |
| 1725658200 | 104.54 | 0.59 | 0.57 | 103.85 | 104.94 | 103.58 | 20742 |
| 1725571800 | 103.95 | -0.56 | -0.54 | 104.5 | 104.5 | 103.5 | 28024 |
| 1725485400 | 104.51 | -0.32 | -0.31 | 104.9 | 105.37 | 104.3 | 25949 |
| 1725399000 | 104.83 | -0.17 | -0.16 | 105 | 105.46 | 104.52 | 29055 |
| 1725312600 | 105 | -0.4 | -0.38 | 104.44 | 105.3 | 104 | 22565 |
| 1725053400 | 105.4 | 0.58 | 0.55 | 104.96 | 105.59 | 104.82 | 20476 |
| 1724967000 | 104.82 | 0.1 | 0.10 | 104.88 | 105.1 | 104.5 | 22004 |
| 1724880600 | 104.72 | 0.11 | 0.11 | 104.62 | 104.93 | 104.17 | 28953 |
| 1724794140 | 104.61 | 0.02 | 0.02 | 104.6 | 104.86 | 104.4 | 15379 |
| 1724707740 | 104.59 | 0.04 | 0.04 | 104.76 | 104.76 | 103.98 | 19153 |
| 1724448600 | 104.55 | 0.15 | 0.14 | 104.4 | 104.77 | 104.17 | 19899 |
| 1724362140 | 104.4 | 0.31 | 0.30 | 104 | 104.6 | 103.83 | 23780 |
| 1724275740 | 104.09 | -0.11 | -0.11 | 104.22 | 104.5 | 103.6 | 31113 |
| 1724189340 | 104.2 | 0.11 | 0.11 | 104.1 | 104.3 | 103.92 | 14177 |
| 1724102940 | 104.09 | 0.19 | 0.18 | 103.9 | 104.25 | 103.5 | 17422 |
| 1723843800 | 103.9 | 0.32 | 0.31 | 103.75 | 103.99 | 103.4 | 27234 |
| 1723757340 | 103.58 | -0.01 | -0.01 | 103.74 | 103.75 | 103.03 | 23435 |
| 1723671000 | 103.59 | 0.5 | 0.49 | 103.12 | 103.75 | 103.1 | 20454 |
| 1723584600 | 103.09 | 0.29 | 0.28 | 102.8 | 103.2 | 102.53 | 18359 |
| 1723498200 | 102.8 | 0.95 | 0.93 | 101.95 | 102.99 | 101.95 | 24022 |
| 1723239000 | 101.85 | 0.05 | 0.05 | 101.4 | 102.18 | 101.35 | 16527 |
| 1723152600 | 101.8 | -0.18 | -0.18 | 101.9 | 101.9 | 101.2 | 21303 |
| 1723066200 | 101.98 | -0.02 | -0.02 | 101.9 | 102 | 101.55 | 19906 |
| 1722979740 | 102 | 0.44 | 0.43 | 101.96 | 102 | 101.21 | 14896 |
| 1722893400 | 101.56 | -0.44 | -0.43 | 101 | 101.7 | 100.91 | 29015 |
| 1722634200 | 102 | 0.34 | 0.33 | 101.96 | 102.21 | 101.8 | 12416 |
| 1722547800 | 101.66 | -0.89 | -0.87 | 101.75 | 101.98 | 101.45 | 26757 |
| 1722461400 | 102.55 | 0.79 | 0.78 | 101.9 | 102.69 | 101.9 | 20482 |
| 1722374940 | 101.76 | -0.54 | -0.53 | 102.32 | 102.32 | 101.52 | 31703 |
| 1722288600 | 102.3 | 0.2 | 0.20 | 102.75 | 102.75 | 101.91 | 30742 |
| 1722029400 | 102.1 | -0.22 | -0.22 | 102.48 | 102.76 | 101.65 | 29468 |
| 1721943000 | 102.32 | 0.24 | 0.24 | 102.08 | 102.52 | 101.96 | 22133 |
| 1721856600 | 102.08 | 0.28 | 0.28 | 101.8 | 102.17 | 101.28 | 16772 |
| 1721770140 | 101.8 | 0.33 | 0.33 | 101.12 | 101.93 | 101.12 | 46016 |
| 1721683800 | 101.47 | -0.5 | -0.49 | 102.28 | 102.28 | 100.86 | 50738 |
| 1721424600 | 101.97 | 0.37 | 0.36 | 101.81 | 102.21 | 101.61 | 27591 |
| 1721338200 | 101.6 | 0.55 | 0.54 | 101.18 | 101.74 | 101.1 | 23750 |
| 1721251800 | 101.05 | 0.05 | 0.05 | 100.94 | 101.3 | 100.83 | 22313 |
| 1721165340 | 101 | -0.35 | -0.35 | 101.38 | 101.44 | 100.8 | 51737 |
| 1721079000 | 101.35 | -0.1 | -0.10 | 101.5 | 101.5 | 100.8 | 32827 |
| 1720819800 | 101.45 | 0.07 | 0.07 | 101.38 | 101.45 | 101.04 | 20621 |
| 1720733400 | 101.38 | 0.82 | 0.82 | 100.77 | 101.5 | 100.52 | 30637 |
| 1720647000 | 100.56 | -0.83 | -0.82 | 101.39 | 101.7 | 100.5 | 33107 |
| 1720560540 | 101.39 | 0.42 | 0.42 | 100.6 | 101.52 | 100.5 | 15766 |
| 1720474200 | 100.97 | -0.44 | -0.43 | 101.51 | 101.99 | 100.5 | 45920 |
| 1720215000 | 101.41 | 0.43 | 0.43 | 100.98 | 101.54 | 100.92 | 19538 |
| 1720128540 | 100.98 | 0 | 0.00 | 100.98 | 101.38 | 100.8 | 39216 |
| 1720042200 | 100.98 | -0.12 | -0.12 | 101.19 | 101.27 | 100.63 | 26263 |
| 1719955800 | 101.1 | 0.03 | 0.03 | 101 | 101.27 | 100.55 | 20445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
