ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,155.60
0.78%
Dow Jones
44,025.81
1.24%
Brent Oil
78.985
0.30%
Bitcoin
105,021.45
-1.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. FII KINEA RI CI (KNCR11T)

  7. FII KINEA RI CI (KNCR11T) Historical

FII KINEA RI CI

FII KINEA RI CI (KNCR11T)

BOV
103.34
0.00
(0.00%)
Closed January 22 3:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1737495000104.7900.00104.79104.79104.790
1737408600104.79-0.6-0.57104.79104.79104.792
1737149340105.3900.00105.39105.39105.390
1737062940105.3900.00105.39105.39105.390
1736976540105.3900.00105.39105.39105.390
1736890140105.3900.00105.39105.39105.390
1736803740105.3900.00105.39105.39105.390
1736544540105.393.583.52105.39105.39105.392
1736458200101.8100.00101.81101.81101.810
1736371800101.8100.00101.81101.81101.810
1736285400101.8100.00101.81101.81101.810
1736199000101.8100.00101.81101.81101.810
1735939800101.8100.00101.81101.81101.810
1735853400101.8100.00101.81101.81101.810
1735594200101.8100.00101.81101.81101.810
1735335000101.8100.00101.81101.81101.810
1735248600101.8100.00101.81101.81101.810
1734989400101.8100.00101.81101.81101.810
1734730200101.8100.00101.81101.81101.810
1734643800101.8100.00101.81101.81101.810
1734557400101.81-6.55-6.04101.8101.81101.86
1734471000108.3600.00108.36108.36108.360
1734384600108.3600.00108.36108.36108.360
1734125400108.3600.00108.36108.36108.360
1734039000108.3600.00108.36108.36108.360
1733952600108.3600.00108.36108.36108.360
1733866200108.3600.00108.36108.36108.360
1733779800108.3600.00108.36108.36108.360
1733520600108.3600.00108.36108.36108.360
1733434200108.3600.00108.36108.36108.360
1733347800108.3600.00108.36108.36108.360
1733261400108.3600.00108.36108.36108.360
1733175000108.3600.00108.36108.36108.360
1732915800108.3600.00108.36108.36108.360
1732829400108.3600.00108.36108.36108.360
1732743000108.3600.00108.36108.36108.360
1732656600108.3600.00108.36108.36108.360
1732570200108.3600.00108.36108.36108.360
1732311000108.3600.00108.36108.36108.360
1732224600108.3600.00108.36108.36108.360
1732051800108.3600.00108.36108.36108.360
1731965400108.3600.00108.36108.36108.360
1731619800108.3600.00108.36108.36108.360
1731533400108.3600.00108.36108.36108.360
1731447000108.3600.00108.36108.36108.360
1731360600108.3600.00108.36108.36108.360
1731101400108.3600.00108.36108.36108.360
1731015000108.3600.00108.36108.36108.360
1730928600108.3600.00108.36108.36108.360
1730842200108.3600.00108.36108.36108.360
1730755800108.3600.00108.36108.36108.360
1730496600108.3600.00108.36108.36108.360
1730410200108.3600.00108.36108.36108.360
1730323800108.3600.00108.36108.36108.360
1730237400108.3600.00108.36108.36108.360
1730151000108.3600.00108.36108.36108.360
1729891800108.363.913.74108.35108.36108.3530
1729774800104.4500.00104.45104.45104.450
1729688400104.4500.00104.45104.45104.450
1729602000104.4500.00104.45104.45104.450

Your Recent History

BOV
KNCR11T
FII KINEA RI CI
BIT
P1ORO7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads