We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -4.16666666667 | 96 | 96 | 90 | 5113 | 94.04015255 | FU |
| 4 | -7 | -7.07070707071 | 99 | 105 | 90 | 2595 | 95.49386655 | FU |
| 12 | -7 | -7.07070707071 | 99 | 105 | 90 | 2595 | 95.49386655 | FU |
| 26 | -7 | -7.07070707071 | 99 | 105 | 90 | 2595 | 95.49386655 | FU |
| 52 | -7 | -7.07070707071 | 99 | 105 | 90 | 2595 | 95.49386655 | FU |
| 156 | -7 | -7.07070707071 | 99 | 105 | 90 | 2595 | 95.49386655 | FU |
| 260 | -7 | -7.07070707071 | 99 | 105 | 90 | 2595 | 95.49386655 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 92 | 1 | 1.10 | 92.15 | 92.15 | 91.53 | 382 |
| 1734384540 | 91 | -4 | -4.21 | 95 | 96 | 90 | 6075 |
| 1734125340 | 95 | 1 | 1.06 | 94.79 | 95 | 90.1 | 12841 |
| 1734039000 | 94 | -1.5 | -1.57 | 95 | 95 | 90.02 | 1484 |
| 1733952540 | 95.5 | -0.45 | -0.47 | 96 | 96 | 90.01 | 4783 |
| 1733866140 | 95.95 | -1.84 | -1.88 | 97.79 | 97.79 | 90.02 | 2311 |
| 1733779740 | 97.79 | -0.01 | -0.01 | 97.8 | 102 | 90 | 4465 |
| 1733520600 | 97.8 | -4.71 | -4.59 | 102.49 | 102.49 | 97.8 | 753 |
| 1733434200 | 102.51 | -0.24 | -0.23 | 102.75 | 102.75 | 102.51 | 24 |
| 1733347800 | 102.75 | -0.25 | -0.24 | 103 | 103 | 102.75 | 2533 |
| 1733261340 | 103 | -1 | -0.96 | 104.8 | 104.8 | 102.71 | 414 |
| 1733174940 | 104 | -0.8 | -0.76 | 104.1 | 104.1 | 104 | 16 |
| 1732915740 | 104.8 | -0.2 | -0.19 | 104.8 | 104.8 | 104.8 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
