ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kinea Hedge Fund Fundo De Investimento Imobiliario

Kinea Hedge Fund Fundo De Investimento Imobiliario (KNHF11)

93.01
0.36
(0.39%)
Closed October 02 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
93.01
Bid
93.01
Ask
93.09
Volume
60,180
92.70 Day's Range 94.73
92.61 52 Week Range 107.50
Previous Close
92.65
Open
92.70
Last Trade
10
@
93.01
Last Trade Time
Average Volume (3m)
30,984
Financial Volume
R$ 5,633,029
VWAP
93.603

KNHF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.99-2.094736842119595.8992.614601394.3172957FU
4-3.72-3.8457562286896.7397.0992.613993095.18229876FU
12-4.14-4.2614513638797.1599.2992.613098496.01365056FU
26-9.63-9.38230709275102.6410692.613320897.01273839FU
52-11.02-10.5930981448104.03107.592.612377698.71039036FU
156-11.99-11.41904761910510892.612242898.95435061FU
260-11.99-11.41904761910510892.612242898.95435061FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BALM3Baumer Sa
R$ 16.20
(24.62%)
2.5k
RCSL3Recrusul Sa
R$ 5.70
(12.65%)
6.67k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.44
(11.93%)
35.07k
DASA11Diagnosticos da America SA
R$ 0.66
(10.00%)
1.6k
OSXB3OSX Brasil SA
R$ 4.66
(8.37%)
14.4k
FRIO3Metalfrio Solutions Sa
R$ 133.77
(-9.61%)
200
PINE3Banco Pine SA
R$ 5.36
(-8.38%)
12.5k
MNPR3Minupar Participacoes Sa
R$ 16.45
(-7.74%)
1.5k
VAMO3Vamos
R$ 6.03
(-7.09%)
18.94k
AZEV11Azevedo Travassos Sa
R$ 0.41
(-6.82%)
29.4k
GMAT3Grupo Mateus S.A.
R$ 7.52
(2.73%)
3.28M
SRNA3Serena Energia S.A.
R$ 8.37
(1.21%)
2.71M
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.80
(-2.10%)
2.25M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 18.39
(0.22%)
2.18M
MDNE3Moura Dubeux Engenharia SA
R$ 15.20
(5.70%)
1.04M

Discussion

View Full Feed
Stockfire409 Stockfire409 4 minutes ago
Oooooh!!! I love a good countdown!! That is so cool!! Where's Swampy? I know he loves a good countdown lol 😆 
IDVV
crazy horse 0 crazy horse 0 4 minutes ago
Misleading voter registration letters from Democrat contractor confuse voters



https://insideinvestigator.org/misleading-voter-registration-letters-from-democrat-contractor-confuse-voters/?utm_campaign=cii_email&utm_source=mailchimp&utm_medium=email&utm_content=1002202
DSherman DSherman 4 minutes ago
If that pi.. ant forces a run you will see many new faces here. He can’t hurt this stock due to the strong fundamentals. It’s usually not his cup of tea to mess with a strong Co and shareholder base.
Eltp
ELTP
WorstLuck WorstLuck 4 minutes ago
EGRX

This was once a ticker of (some) interest on the board.



Eagle Pharmaceuticals, Inc. (NASDAQ: EGRX) will be delisted from Nasdaq on October 3, 2024, due to non-compliance with listing requirements after failing to file key financial reports, includin
EGRX
boston127 boston127 5 minutes ago
Momentum for KXIN is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
KXIN
mascale mascale 5 minutes ago
Anyone surmises that a feasibility study is regarded actionable, in process, operations happening.
HIRU
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
Assistance is needed✌️

https://youtu.be/3Y71iDvCYXA
IFXY
Konaploinks Konaploinks 5 minutes ago
I wonder if someone knows something we don’t? Someone had a heads up before latest news the other day. It was pretty obvious imo Let’s see what tomorrow brings.
IONQ
vuletini vuletini 5 minutes ago
On September 6th Ripple co-founder Chris Larsen and 88 corporate leaders endorsed Kamala Harris for president.....no backbone beta male
XRPUSD
boston127 boston127 5 minutes ago
KXIN is showing strength within a bearish trend.

Its MACD is above the signal line and shares are presently 41.5% above the 200-day moving average. However, that moving average is declining, implying that caution is still warranted. Comparative Relative Strength analysis shows that t
KXIN
ScottishTexan ScottishTexan 6 minutes ago
Getting closer.
RNVA
newmedman newmedman 7 minutes ago
Collective bargaining is our right but that doesn't mean that we can hold a gun to your head and threaten to cut your throat at the same time.. those days are long passed.

Thanks for that story, I will dig into it a bit more in time. I try to stay out of stuff like this beca
meidiot meidiot 8 minutes ago
It has been mentioned that John Rourke may be the new CEO.
The owner of a private Florida based moving and storage Company.
Could this be a move to take BLUE LINE MOVING to a public trading Company???
GMPR
Diogenes of Sinope Diogenes of Sinope 8 minutes ago
Unsealed immunity brief argues Trump intentionally spread 2020 election lies

https://youtu.be/ePedBjk4cWY
Konaploinks Konaploinks 8 minutes ago
lol. I told u I was always wrong.
IONQ
rickstereo3333 rickstereo3333 8 minutes ago
FYI to all the "Dreamers" re our supposedly cancelled ?Beneficial Interests? (""Escrows"").........apparently they do indeed still exist within our Brokerage accounts.

I recently requested a transaction to be carried out and was informed via an Email about the existence of Two (2) Cus
COOP
The Night Stalker The Night Stalker 8 minutes ago
slight demand for 0009 today despite dump
AAGC
LCP77 LCP77 9 minutes ago
You are so deluded and are searching for hope. There are so many better opportunities to invest a billion and half dollars than this Matheson fiction/fraud. BOZO!!
NB
Jinyinh666 Jinyinh666 9 minutes ago
The company has publicly disclosed its takeover of the talawaan mine numerous times!!
BMXI
Jinyinh666 Jinyinh666 9 minutes ago
The company has publicly disclosed its takeover of the talawaan mine numerous times!!
BMXI
Past and present Past and present 9 minutes ago
***PKTX.. Thanks for your Input.. :+)
PKTX
DiscoverGold DiscoverGold 9 minutes ago
Time Sell Rosh Hashanah!
By: Almanac Trader | October 2, 2024

64.media.tumblr.com/dc2a25089f1fd42e0afdcbfa21e4573d/bb5cea6147193093-aa/s500x750/94c565f0c6ff2f65b976d81d878bcba100b5a0eb.jpg

Time Sell Rosh Hashanah!

Happy New Year! Sell Rosh Ha