Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 29,031 |
|
|||||
| News | - | ||||||
| Day High | 97.59 | Low High |
|||||
| Day Low | 96.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Hedge Fund Fundo De Investimento Imobiliario | KNHF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 96.51 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.43 | 96.43 | 97.59 | 96.51 | 96.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,824 | 29,031 | 96.80 | 2,810,230 | - | 93.65 - 108.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:42:48 | 2 | 96.51 | BRL |
News Kinea Hedge Fund Fundo D...
Loading Messages....
Forum Kinea Hedge Fund Fundo D...
No Forum Threads FoundAdd a New Thread
KNHF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.99 | 97.59 | 95.55 | 96.19 | 25,902 | -0.48 | -0.49% |
| 1 Month | 94.27 | 98.99 | 93.65 | 95.95 | 37,743 | 2.24 | 2.38% |
| 3 Months | 100.73 | 101.23 | 93.65 | 96.87 | 38,590 | -4.22 | -4.19% |
| 6 Months | 104.41 | 107.48 | 93.65 | 99.02 | 27,734 | -7.90 | -7.57% |
| 1 Year | 105.00 | 108.00 | 93.65 | 100.04 | 20,267 | -8.49 | -8.09% |
| 3 Years | 105.00 | 108.00 | 93.65 | 100.04 | 20,267 | -8.49 | -8.09% |
| 5 Years | 105.00 | 108.00 | 93.65 | 100.04 | 20,267 | -8.49 | -8.09% |
Dividends for Kinea Hedge Fund Fundo D... - Last 12 months
No dividends issued between Jul 23 2023 and Jul 23 2024
