We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -1.49473684211 | 95 | 95.89 | 92.61 | 46013 | 94.3172957 | FU |
| 4 | -3.15 | -3.25648712912 | 96.73 | 97.09 | 92.61 | 39930 | 95.18229876 | FU |
| 12 | -3.57 | -3.67472979928 | 97.15 | 99.29 | 92.61 | 30984 | 96.01365056 | FU |
| 26 | -9.06 | -8.82696804365 | 102.64 | 106 | 92.61 | 33208 | 97.01273839 | FU |
| 52 | -10.45 | -10.0451792752 | 104.03 | 107.5 | 92.61 | 23776 | 98.71039036 | FU |
| 156 | -11.42 | -10.8761904762 | 105 | 108 | 92.61 | 22428 | 98.95435061 | FU |
| 260 | -11.42 | -10.8761904762 | 105 | 108 | 92.61 | 22428 | 98.95435061 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 92.94 | -1.51 | -1.60 | 93.4 | 93.98 | 92.61 | 67439 |
| 1727731800 | 94.45 | -1.44 | -1.50 | 95.81 | 95.81 | 94 | 49932 |
| 1727472600 | 95.89 | 1.54 | 1.63 | 94.35 | 95.89 | 94.11 | 42594 |
| 1727386140 | 94.35 | -0.55 | -0.58 | 94.73 | 94.97 | 94.06 | 39235 |
| 1727299740 | 94.9 | -0.14 | -0.15 | 95 | 95.5 | 94.61 | 30867 |
| 1727213400 | 95.04 | 0.14 | 0.15 | 94.9 | 95.77 | 94.5 | 62604 |
| 1727127000 | 94.9 | -0.31 | -0.33 | 95.2 | 95.51 | 94.5 | 43495 |
| 1726867800 | 95.21 | -0.68 | -0.71 | 95.87 | 95.97 | 95.01 | 27013 |
| 1726781400 | 95.89 | 0.54 | 0.57 | 95.55 | 95.97 | 95 | 35327 |
| 1726695000 | 95.35 | 0.22 | 0.23 | 95.15 | 95.71 | 95.15 | 25627 |
| 1726608600 | 95.13 | -0.27 | -0.28 | 95.4 | 96 | 95.05 | 46500 |
| 1726522200 | 95.4 | 0.31 | 0.33 | 95.01 | 95.5 | 94.5 | 49559 |
| 1726263000 | 95.09 | -0.16 | -0.17 | 95.1 | 95.2 | 94.81 | 46193 |
| 1726176540 | 95.25 | -0.47 | -0.49 | 95.69 | 95.71 | 95 | 40333 |
| 1726090140 | 95.72 | -0.67 | -0.70 | 96.1 | 96.4 | 95.5 | 23468 |
| 1726003740 | 96.39 | 0.65 | 0.68 | 95.74 | 96.43 | 95.7 | 39739 |
| 1725917400 | 95.74 | -0.22 | -0.23 | 96.05 | 96.4 | 95.74 | 34752 |
| 1725658200 | 95.96 | -0.6 | -0.62 | 96.31 | 96.57 | 95.9 | 34080 |
| 1725571800 | 96.56 | 0.18 | 0.19 | 96.38 | 97.01 | 96 | 28638 |
| 1725485400 | 96.38 | -0.19 | -0.20 | 96.73 | 97.09 | 96.07 | 31204 |
| 1725399000 | 96.57 | -0.49 | -0.50 | 97.5 | 97.5 | 96.25 | 20455 |
| 1725312600 | 97.06 | -1.28 | -1.30 | 97.64 | 97.65 | 96.91 | 31566 |
| 1725053400 | 98.34 | 0.34 | 0.35 | 98 | 98.34 | 97.5 | 20932 |
| 1724967000 | 98 | -1.05 | -1.06 | 98.5 | 98.95 | 97.98 | 20355 |
| 1724880600 | 99.05 | 0.94 | 0.96 | 98 | 99.29 | 97.61 | 54822 |
| 1724794140 | 98.11 | 0.36 | 0.37 | 98 | 98.45 | 97.56 | 34854 |
| 1724707740 | 97.75 | -0.14 | -0.14 | 97.89 | 98.39 | 97.28 | 27787 |
| 1724448600 | 97.89 | 0.7 | 0.72 | 97.21 | 98.17 | 97.02 | 40722 |
| 1724362140 | 97.19 | -0.41 | -0.42 | 97.6 | 98.04 | 96.35 | 38447 |
| 1724275740 | 97.6 | 0.37 | 0.38 | 97.23 | 97.6 | 96.53 | 18963 |
| 1724189340 | 97.23 | -0.3 | -0.31 | 97.8 | 97.84 | 97.02 | 16703 |
| 1724102940 | 97.53 | 0.56 | 0.58 | 97.4 | 97.84 | 97.07 | 26148 |
| 1723843800 | 96.97 | 0.64 | 0.66 | 96.81 | 97.75 | 96.61 | 22701 |
| 1723757340 | 96.33 | 0.08 | 0.08 | 96.2 | 96.81 | 95.97 | 27664 |
| 1723671000 | 96.25 | -0.04 | -0.04 | 95.91 | 96.28 | 95.86 | 25876 |
| 1723584600 | 96.29 | 1.2 | 1.26 | 95.83 | 96.49 | 95.5 | 22403 |
| 1723498200 | 95.09 | 0.28 | 0.30 | 94.8 | 95.85 | 94.69 | 34818 |
| 1723239000 | 94.81 | 0.61 | 0.65 | 94.13 | 94.81 | 93.88 | 36301 |
| 1723152600 | 94.2 | -0.08 | -0.08 | 94.35 | 94.55 | 94 | 34205 |
| 1723066200 | 94.28 | -0.22 | -0.23 | 94.5 | 94.82 | 94.21 | 23831 |
| 1722979740 | 94.5 | -0.5 | -0.53 | 95.1 | 95.18 | 94.5 | 17157 |
| 1722893400 | 95 | -0.15 | -0.16 | 95.15 | 95.32 | 94.49 | 27496 |
| 1722634200 | 95.15 | -0.05 | -0.05 | 95.16 | 95.62 | 95.15 | 15576 |
| 1722547800 | 95.2 | -1.82 | -1.88 | 96.5 | 96.5 | 94.95 | 28166 |
| 1722461400 | 97.02 | 0.22 | 0.23 | 97.04 | 97.2 | 96.59 | 15531 |
| 1722374940 | 96.8 | -0.37 | -0.38 | 96.86 | 97.2 | 96.51 | 20416 |
| 1722288600 | 97.17 | 0.17 | 0.18 | 97.01 | 98 | 96.55 | 36203 |
| 1722029400 | 97 | -0.08 | -0.08 | 96.9 | 97.41 | 96.6 | 20020 |
| 1721943000 | 97.08 | 0.28 | 0.29 | 96.8 | 97.24 | 96.66 | 24242 |
| 1721856600 | 96.8 | -0.1 | -0.10 | 96.9 | 97.7 | 96.8 | 13835 |
| 1721770140 | 96.9 | 0.2 | 0.21 | 96.8 | 97.18 | 96.43 | 29069 |
| 1721683800 | 96.7 | 0.73 | 0.76 | 96.43 | 97.59 | 96.43 | 28907 |
| 1721424600 | 95.97 | -0.1 | -0.10 | 96 | 96.89 | 95.55 | 21789 |
| 1721338200 | 96.07 | 0.04 | 0.04 | 96.15 | 96.15 | 95.6 | 23349 |
| 1721251800 | 96.03 | -0.27 | -0.28 | 96.28 | 96.3 | 95.85 | 25449 |
| 1721165340 | 96.3 | -0.19 | -0.20 | 96.5 | 96.52 | 95.85 | 31311 |
| 1721079000 | 96.49 | -0.41 | -0.42 | 96.99 | 96.99 | 96.22 | 27614 |
| 1720819800 | 96.9 | 0.33 | 0.34 | 96.5 | 97 | 96.35 | 23408 |
| 1720733400 | 96.57 | -0.44 | -0.45 | 97.01 | 97.22 | 96.5 | 16770 |
| 1720647000 | 97.01 | 0.01 | 0.01 | 97.15 | 98.09 | 96.91 | 34581 |
| 1720560540 | 97 | -0.07 | -0.07 | 97.2 | 98.99 | 96.9 | 24091 |
| 1720474200 | 97.07 | 0.52 | 0.54 | 97.29 | 98.99 | 96.34 | 57380 |
| 1720215000 | 96.55 | 1.67 | 1.76 | 94.88 | 97.89 | 94.71 | 81027 |
| 1720128540 | 94.88 | 0.83 | 0.88 | 94.07 | 95.27 | 94.07 | 47695 |
| 1720042200 | 94.05 | 0.04 | 0.04 | 94 | 94.42 | 93.68 | 45346 |
| 1719955800 | 94.01 | -1.24 | -1.30 | 95.23 | 95.31 | 93.65 | 54129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
