Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 40,722 |
|
|||||
| News | - | ||||||
| Day High | 98.17 | Low High |
|||||
| Day Low | 97.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Hedge Fund Fundo De Investimento Imobiliario | KNHF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.72% | 97.89 | 19:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.21 | 97.02 | 98.17 | 97.50 | 97.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,522 | 40,722 | 97.81 | 3,983,060 | - | 93.65 - 108.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:05 | 1 | 97.89 | BRL |
News Kinea Hedge Fund Fundo D...
Loading Messages....
Forum Kinea Hedge Fund Fundo D...
No Forum Threads FoundAdd a New Thread
KNHF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.81 | 98.17 | 96.35 | 97.29 | 24,592 | 1.08 | 1.12% |
| 1 Month | 96.90 | 98.17 | 93.88 | 96.02 | 25,431 | 0.99 | 1.02% |
| 3 Months | 98.00 | 98.99 | 93.65 | 95.91 | 35,864 | -0.11 | -0.11% |
| 6 Months | 103.80 | 107.48 | 93.65 | 98.13 | 29,317 | -5.91 | -5.69% |
| 1 Year | 103.92 | 108.00 | 93.65 | 99.58 | 20,734 | -6.03 | -5.80% |
| 3 Years | 105.00 | 108.00 | 93.65 | 99.59 | 20,671 | -7.11 | -6.77% |
| 5 Years | 105.00 | 108.00 | 93.65 | 99.59 | 20,671 | -7.11 | -6.77% |
Dividends for Kinea Hedge Fund Fundo D... - Last 12 months
No dividends issued between Aug 25 2023 and Aug 25 2024
