ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kinea High Yield Cri Fundo Investimento Imobiliario FII

Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY11)

100.98
2.08
(2.10%)
Closed December 26 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
100.55
Bid
99.41
Ask
101.00
Volume
39,291
98.80 Day's Range 101.69
93.14 52 Week Range 108.70
Previous Close
98.90
Open
98.90
Last Trade
3
@
100.55
Last Trade Time
Average Volume (3m)
52,211
Financial Volume
R$ 3,953,500
VWAP
100.621

KNHY11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.625.9201516907294.93101.6993.145997696.96438317FU
4-1.52-1.48917409621102.07102.4693.147262397.01528419FU
12-4.47-4.25633212721105.02105.3593.1452211100.31730219FU
26-3.82-3.66005557152104.37108.793.1453455103.59318999FU
52-1.76-1.72026194898102.31108.793.1445584104.50498647FU
156-7.45-6.89814814815108109.859332509102.07789074FU
260-16.45-14.059829059811712182.525626103.76973865FU

KNHY11 - Frequently Asked Questions (FAQ)

What is the current Kinea High Yield Cri Fun... share price?
The current share price of Kinea High Yield Cri Fun... is R$ 100.55
What is the 1 year trading range for Kinea High Yield Cri Fun... share price?
Kinea High Yield Cri Fun... has traded in the range of R$ 93.14 to R$ 108.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M

Discussion

View Full Feed
WinstonCup WinstonCup 3 minutes ago
What did that Q3 report do to the stock price? Oh, that's right nothing.
Good luck with your anticipation.
WDLF
excel excel 3 minutes ago
Seahawks are a joke.
A bad one.
What a mess.
From the play calling to the QB to the players like Metcalf where no consequences for actions happen.
Be nice to see a coach man up for once and bench the baby.
StayHumble StayHumble 4 minutes ago
inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
JERSEYHAWG JERSEYHAWG 4 minutes ago
Thank you very much. And same to you.

Btw, please feel free to comment any time. After all.
New words are New words. All of us are boring one another after all these years
😅
LEHNQ
jondoeuk jondoeuk 4 minutes ago
I want to say one of two, but can't remember off the top of my head.
FATE
willyw willyw 5 minutes ago
Enanta has a very good track record in virology. They had two very good HCV (in the early days) treatments- two in a row and they competed as a "David" against many Goliaths--- both Shering Plough & Roche-(who for well over a decade had a lock on competing HCV treatments), Boehringer Ingelheim - had
BMY JNJ PFE
BDEZ BDEZ 6 minutes ago
9 year-old arrested for armed carjacking in Baltimore

https://x.com/libsoftiktok/status/1872354189294342602
RealDutch RealDutch 9 minutes ago
Laxmi is now asking you to stop posting on IHUB.... lol.
I have a full time job discussing this with him but he still doesn't get it.
ITUP
WinstonCup WinstonCup 9 minutes ago
You got it, NEVER.
WDLF
DrHigh DrHigh 10 minutes ago
some Yorkville Advisors deals I found in a quick google search

Mainz Biomed - MYNZ down ~70%
Onemednet Corp - ONMD up ~19%
Immunoprecise - IPA down ~ 58%
NexteGO NV - EGOXF was around 50 cents when they took a deal and they now appear to be defunct
EOS ENER
EOSE MYNZ ONMD
Acme Investments Acme Investments 12 minutes ago
I like to pile on especially when someone fails to admit they were WRONG!! PHIL......how many shares??
JAMN
RealDutch RealDutch 12 minutes ago
I don't know if they have purchased the gold. It is not important. Even if we lose the sale (worst case) I don't think it is a problem. The EB5 sales probably give us a better yield anyhow. They just did the physician's sale to get some cash flow going (?). The sales through the banks are also more
ITUP
Lakota-45 Lakota-45 12 minutes ago
Just a little bit of logic, . . .

We know that both Outdoorsmen & LikeRE have paid their 15% to Decentral life
in advance of Going Public; . . that was confirmed in the Q3 report, so
for Ken to be quiet now, . . there must be a good reason !!!

~ A lot
WDLF
investisseur101 investisseur101 13 minutes ago
today on SMX it was a breakaway gap up..more than a simple gap (because it does not close at the moment. IF IF it closes it will be months/years later). This gap up breaks a bearish trend on fairly strong news and always when prices are manipulated strongly in a bearish corridor to accumulate. I thi
SMX
northernwind2021 northernwind2021 13 minutes ago
We thought 500+ Million trades was a good amount today. Just wait!
PHIL
aquaspin aquaspin 13 minutes ago
I’m excited to see how it all turns out. Viskase would now have tax free income once the merger is completed. I think ENZN is way undervalued given its potential now.
ENZN
benz280e benz280e 13 minutes ago
No, as stated by Melvin, it's the faux website is up and not running. Not going to be running until early 2025. The pumping here, the Kool-Aid guzzling echo chamber, endless blue sky, pumping, is so f-ing stupid.
GDVM
OMOLIVES OMOLIVES 13 minutes ago
? Now I know you are just fn' around...lol.
HMBL
northernwind2021 northernwind2021 14 minutes ago
Bears better be prepared for what could happen tomorrow if Henry cares out his plan tomorrow.
PHIL
Acme Investments Acme Investments 15 minutes ago
You have failed to read the market conditions!! Soon there will be no stocks trading that low except for expert market tickers!! Watch and learn!!
PHIL
BDEZ BDEZ 16 minutes ago
yes it does mick...
Backstabbed Backstabbed 17 minutes ago
Maybe tomorrow bud!
BURU
jondoeuk jondoeuk 17 minutes ago
Metastatic cancer cells can develop multiple (suppressive) mechanisms that enable the evasion of NKs, such as this https://www.cell.com/cell-reports/fulltext/S2211-1247(24)01206-3

In one patent the same group goes on to show that EP2/EP4 KO enables the NKs to secrete chemokines, such
FATE
StayHumble StayHumble 18 minutes ago
idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD
DBMM
StayHumble StayHumble 20 minutes ago
💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU

Your Recent History

Delayed Upgrade Clock