Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 81,178 |
|
|||||
| News | - | ||||||
| Day High | 95.80 | Low High |
|||||
| Day Low | 95.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Indices Precos Fundo Investimento Imobiliario - FII | KNIP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.09% | 95.71 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.80 | 95.02 | 95.80 | 95.71 | 95.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,873 | 81,178 | 95.57 | 7,758,100 | - | 90.25 - 98.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:56 | 521 | 95.71 | BRL |
News Kinea Indices Precos Fun...
Loading Messages....
Forum Kinea Indices Precos Fun...
No Forum Threads FoundAdd a New Thread
KNIP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.76 | 96.35 | 94.52 | 95.43 | 66,938 | 0.95 | 1.00% |
| 1 Month | 95.98 | 96.49 | 94.13 | 95.11 | 80,114 | -0.27 | -0.28% |
| 3 Months | 96.51 | 97.48 | 94.01 | 96.03 | 90,135 | -0.80 | -0.83% |
| 6 Months | 96.65 | 98.39 | 94.01 | 96.48 | 98,786 | -0.94 | -0.97% |
| 1 Year | 92.43 | 98.39 | 90.25 | 94.44 | 108,716 | 3.28 | 3.55% |
| 3 Years | 109.77 | 110.10 | 88.11 | 96.28 | 107,435 | -14.06 | -12.81% |
| 5 Years | 117.89 | 120.00 | 75.05 | 100.49 | 87,951 | -22.18 | -18.81% |
Dividends for Kinea Indices Precos Fun... - Last 12 months
No dividends issued between Jul 24 2023 and Jul 24 2024
