ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kinea Indices Precos Fundo Investimento Imobiliario - FII

Kinea Indices Precos Fundo Investimento Imobiliario - FII (KNIP11)

86.07
-0.36
(-0.42%)
Closed February 16 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
86.24
Bid
85.94
Ask
86.24
Volume
90,590
85.77 Day's Range 86.39
83.53 52 Week Range 98.39
Previous Close
86.43
Open
86.39
Last Trade
2
@
86.24
Last Trade Time
Average Volume (3m)
115,735
Financial Volume
R$ 7,789,562
VWAP
85.987

KNIP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.142.5445897740884.186.838410125985.63087303FU
4-2.73-3.0684500393488.9789.1883.5310192485.45690206FU
12-4.38-4.8333701169790.6291.783.5311573587.52688626FU
26-8.76-9.221052631589596.983.5310648090.39625232FU
52-10.16-10.539419087196.498.3983.5310259693.26501197FU
156-16.26-15.8634146341102.5104.283.5310781593.93518832FU
260-29.46-25.4624027658115.7118.375.059763598.9267757FU

KNIP11 - Frequently Asked Questions (FAQ)

What is the current Kinea Indices Precos Fun... share price?
The current share price of Kinea Indices Precos Fun... is R$ 86.24
What is the 1 year trading range for Kinea Indices Precos Fun... share price?
Kinea Indices Precos Fun... has traded in the range of R$ 83.53 to R$ 98.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
PatentGuy1 PatentGuy1 4 minutes ago
Rookie investor or someone who cuts and pastes (unencumbered by the thought process) from ChatGPT.
LQMT
Just the facts maam Just the facts maam 4 minutes ago
I thought the same (deja vu).
ANIP
Eli's Gone Eli's Gone 5 minutes ago
Deuces wild...GL
Eli's Gone Eli's Gone 5 minutes ago
GL...
Eli's Gone Eli's Gone 5 minutes ago
GL...
Enterprising Investor Enterprising Investor 5 minutes ago
Notice of Agenda of Matters Scheduled for Hearing Filed by George L. Miller (2/14/25)

Hearing scheduled for 2/19/2025 at 2:00.

Source: PACER [Docket 569]

CONTESTED MATTERS GOING FORWARD:

Amazon Web Services, Inc.’s Motion for Relief from
CSSEQ
Eli's Gone Eli's Gone 5 minutes ago
GL...
Dead On Arrival Dead On Arrival 6 minutes ago
The only way LWLG ever had the ability to run was they were on a crappy exchange when it took off. As soon as the professional sunk their teeth into this POS when Gumby uplisted, the party was over.Only a few insiders were the true winners. TZ,Bucci, Gumby,Pinnochio, the Arab and Leonberger stand ou
LWLG
prototype_101 prototype_101 6 minutes ago
total BS until AFTER Shorts Cover 20 MILLION shares and the MM's clear all their Naked Shorting and circle jerking shares amongst themselves to facilitate the low volume high frequency total BS manipulation games being played!!

LWLG won the Optical Integration award at ECOC for what?
LWLG
Guido2 Guido2 8 minutes ago
Check the date Mnuchin and Calabria signed the amendment and compare it to the 5th Circuit Enbanc ruling. If NWS had continued, the government would be in violation with the ruling.

https://today.westlaw.com/Document/I8f951335e38411e9adfea82903531a62/View/FullText.html?transitionType=
FNMA
Zorax Zorax 8 minutes ago
tsk tsk... stealing again and not ID'g the source.
Why do you and lil girl crushie and most trolls do that?

One reason is to not be held accountable... "I didn't write that".
PENNY PIRATE PENNY PIRATE 8 minutes ago
*****Reminder of Catalysts on the Horizon ... Note Closure, Share Buy-Backs, AABBS Silver Tokens, New Wallet Launch, Merchant/Retail Payment System, Gold Prices on the Rise-$3,500.00 Next? The New State of the Art Processing Facility with a Billion Dollar+ Gold & Silver Ore
AABB
BullNBear52 BullNBear52 9 minutes ago
Woohoo I'm no longer next to last.
Vancmike Vancmike 9 minutes ago
I put this out as a discussion point.

DJT and Bessent will have to address the debt ceiling issue in March. Is it a possibility they consider freeing the GSEs, obtaining $100 to $200 billion exercising warrants, therefore not having to raise the debt ceiling?

All argume
DJT
BullNBear52 BullNBear52 11 minutes ago
If MLB had a team in Siberia Stroman would have been traded for any player to be named later.

https://www.youtube.com/watch?v=QcIy9NiNbmo
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d
Krombacher Krombacher 12 minutes ago
Is this the post you're referring to?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175783199

Krombacher
ERHE
The ELTP King The ELTP King 13 minutes ago
Kids, this is why you don't do drugs.

You say outrageous things like this (see quote below).

Also, the outstanding share count will be near 1.2 billion at the buyout, NOT 1 billion. Read the latest 10-Q.

So, the buyout price would be approximately **$3.9
ELTP
Zorax Zorax 13 minutes ago
Mushbrain and his kids aren't shitheads enemies, they're his nannies.
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
Sims1212 Sims1212 14 minutes ago
But but but I thought most of these riddlers purchased when it had 10 zero's in front of it,kinda like this garbage follows in bitcoins footsteps hmmmm.
SHIBUSD
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d

Your Recent History

Delayed Upgrade Clock