Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 19,572 |
|
|||||
| News | - | ||||||
| Day High | 95.60 | Low High |
|||||
| Day Low | 95.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Indices Precos Fundo Investimento Imobiliario - FII | KNIP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.19% | 95.52 | 12:22:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.35 | 95.22 | 95.60 | 95.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,855 | 19,572 | 95.45 | 1,868,187 | - | 90.25 - 98.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:22:33 | 2 | 95.52 | BRL |
News Kinea Indices Precos Fun...
Loading Messages....
Forum Kinea Indices Precos Fun...
No Forum Threads FoundAdd a New Thread
KNIP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.28 | 95.60 | 94.02 | 94.87 | 83,904 | 1.24 | 1.32% |
| 1 Month | 94.97 | 96.35 | 93.82 | 95.02 | 82,568 | 0.55 | 0.58% |
| 3 Months | 96.76 | 97.48 | 93.82 | 95.51 | 87,067 | -1.24 | -1.28% |
| 6 Months | 96.31 | 98.39 | 93.82 | 96.33 | 98,396 | -0.79 | -0.82% |
| 1 Year | 92.03 | 98.39 | 90.25 | 94.69 | 105,756 | 3.49 | 3.79% |
| 3 Years | 107.27 | 108.21 | 88.11 | 96.06 | 107,495 | -11.75 | -10.95% |
| 5 Years | 114.45 | 120.00 | 75.05 | 100.37 | 88,834 | -18.93 | -16.54% |
Dividends for Kinea Indices Precos Fun... - Last 12 months
No dividends issued between Aug 15 2023 and Aug 15 2024
