FIP IE Knox CI More Historical Data - KNOX11 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
FIP IE Knox CI (KNOX11)
FIP IE Knox CI (KNOX11) Historical

KNOX11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	96.74	2.24	2.37%	94.99	96.75	94.99	9,849
Jan 02 2025	94.50	0.00	0.00%	94.50	94.50	94.50	230
Dec 30 2024	94.50	0.00	0.00%	95.00	95.00	94.50	899
Dec 27 2024	94.50	0.00	0.00%	95.70	95.90	94.00	950
Dec 26 2024	94.50	-1.12	-1.17%	95.00	95.90	94.50	5,763
Dec 23 2024	95.62	0.63	0.66%	95.00	95.62	95.00	1,085
Dec 20 2024	94.99	2.63	2.85%	93.68	94.99	93.68	243
Dec 19 2024	92.36	-0.64	-0.69%	93.05	93.10	92.10	8,738
Dec 18 2024	93.00	-0.20	-0.21%	93.10	93.30	93.00	12,502
Dec 17 2024	93.20	-0.30	-0.32%	93.36	93.70	93.10	949
Dec 16 2024	93.50	0.10	0.11%	93.50	94.02	93.35	2,822
Dec 13 2024	93.40	0.38	0.41%	93.10	94.50	93.10	5,817
Dec 12 2024	93.02	-1.33	-1.41%	94.45	94.45	92.89	2,464
Dec 11 2024	94.35	-0.06	-0.06%	94.70	96.97	94.35	1,402
Dec 10 2024	94.41	0.05	0.05%	94.41	95.97	94.41	295
Dec 09 2024	94.36	-0.44	-0.46%	94.81	96.00	94.35	4,459
Dec 06 2024	94.80	0.39	0.41%	95.94	96.00	94.30	6,906
Dec 05 2024	94.41	0.02	0.02%	96.49	96.50	94.38	5,831
Dec 04 2024	94.39	0.04	0.04%	95.44	95.50	94.30	1,610
Dec 03 2024	94.35	-1.36	-1.42%	96.44	96.44	93.00	4,483
Dec 02 2024	95.71	0.26	0.27%	96.44	98.44	95.70	1,293
Nov 29 2024	95.45	-0.05	-0.05%	98.45	98.45	95.15	1,594
Nov 28 2024	95.50	-1.02	-1.06%	96.16	96.16	95.10	2,798
Nov 27 2024	96.52	-0.49	-0.51%	98.00	98.00	96.51	5,302
Nov 26 2024	97.01	0.01	0.01%	98.29	98.29	97.00	7,937
Nov 25 2024	97.00	-6.20	-6.01%	99.99	99.99	96.50	8,717
Nov 22 2024	103.20	0.51	0.50%	102.75	103.89	102.73	5,086
Nov 21 2024	102.69	-1.31	-1.26%	102.96	102.96	102.69	60
Nov 19 2024	104.00	0.01	0.01%	103.99	104.10	103.99	16,898
Nov 18 2024	103.99	1.68	1.64%	103.00	104.65	103.00	419
Nov 14 2024	102.31	-0.31	-0.30%	102.00	103.40	102.00	4,086
Nov 13 2024	102.62	-0.48	-0.47%	103.10	103.10	102.61	4,050
Nov 12 2024	103.10	0.01	0.01%	103.23	105.41	103.10	9,184
Nov 11 2024	103.09	0.07	0.07%	104.00	105.99	103.03	1,456
Nov 08 2024	103.02	-0.38	-0.37%	103.40	103.40	103.02	501
Nov 07 2024	103.40	0.49	0.48%	103.88	104.00	102.85	784
Nov 06 2024	102.91	0.08	0.08%	102.91	102.91	102.91	10
Nov 05 2024	102.83	-1.07	-1.03%	103.00	103.50	102.82	11,018
Nov 04 2024	103.90	1.10	1.07%	103.50	103.90	103.50	230
Nov 01 2024	102.80	-1.20	-1.15%	104.18	104.45	102.80	168,025
Oct 31 2024	104.00	0.40	0.39%	102.82	104.00	102.82	1,551
Oct 30 2024	103.60	0.48	0.47%	103.12	103.60	102.79	698
Oct 29 2024	103.12	-0.58	-0.56%	103.70	104.46	102.79	6,312
Oct 28 2024	103.70	-0.68	-0.65%	104.40	104.41	103.50	11,589
Oct 25 2024	104.38	0.68	0.66%	103.71	104.38	103.00	6,793
Oct 24 2024	103.70	0.00	0.00%	103.70	103.70	103.70	0
Oct 23 2024	103.70	0.18	0.17%	103.52	104.40	103.50	5,528
Oct 22 2024	103.52	-0.85	-0.81%	104.38	104.46	103.50	3,031
Oct 21 2024	104.37	0.87	0.84%	104.00	104.37	103.75	1,555
Oct 18 2024	103.50	-0.01	-0.01%	103.60	103.60	103.50	608
Oct 17 2024	103.51	0.00	0.00%	103.51	103.51	103.51	11
Oct 16 2024	103.51	-0.01	-0.01%	103.55	104.10	103.50	3,419
Oct 15 2024	103.52	-0.04	-0.04%	104.38	104.38	103.52	109
Oct 14 2024	103.56	-0.14	-0.14%	103.70	104.37	103.50	830
Oct 11 2024	103.70	0.50	0.48%	103.00	104.40	103.00	717
Oct 10 2024	103.20	0.00	0.00%	104.40	104.40	103.00	2,482
Oct 09 2024	103.20	0.00	0.00%	103.30	103.30	103.00	5,488
Oct 08 2024	103.20	-0.80	-0.77%	103.20	103.20	103.20	87

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions