Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,332 |
|
|||||
| News | - | ||||||
| Day High | 103.12 | Low High |
|||||
| Day Low | 101.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP IE Knox CI | KNOX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -0.33% | 101.66 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.00 | 101.66 | 103.12 | 101.66 | 102.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 447 | 1,332 | 102.21 | 136,149 | - | 98.33 - 110.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:39 | 1 | 101.66 | BRL |
News FIP IE Knox CI
Loading Messages....
Forum FIP IE Knox CI
No Forum Threads FoundAdd a New Thread
KNOX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.71 | 103.71 | 101.50 | 101.77 | 5,015 | -2.05 | -1.98% |
| 1 Month | 101.00 | 105.00 | 100.00 | 101.30 | 3,643 | 0.66 | 0.65% |
| 3 Months | 105.50 | 107.79 | 100.00 | 102.12 | 5,151 | -3.84 | -3.64% |
| 6 Months | 101.65 | 110.10 | 100.00 | 104.94 | 9,260 | 0.01 | 0.01% |
| 1 Year | 99.69 | 110.10 | 98.33 | 103.84 | 7,001 | 1.97 | 1.98% |
| 3 Years | 97.70 | 110.10 | 91.30 | 99.87 | 5,701 | 3.96 | 4.05% |
| 5 Years | 101.00 | 110.10 | 91.30 | 99.96 | 5,577 | 0.66 | 0.65% |
Dividends for FIP IE Knox CI - Last 12 months
No dividends issued between Jul 27 2023 and Jul 27 2024
