Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,071 |
|
|||||
| News | - | ||||||
| Day High | 0.42 | Low High |
|||||
| Day Low | 0.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII | KNRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.38% | 0.41 | 14:49:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.41 | 0.42 | 0.41 | 0.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 1,071 | 0.413 | 442 | - | 0.35 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:51 | 106 | 0.41 | BRL |
News Kinea Ii Real Estate Equ...
Loading Messages....
Forum Kinea Ii Real Estate Equ...
No Forum Threads FoundAdd a New Thread
KNRE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.43 | 0.41 | 0.4186507 | 3,037 | -0.01 | -2.38% |
| 1 Month | 0.42 | 0.48 | 0.41 | 0.4278262 | 3,792 | -0.01 | -2.38% |
| 3 Months | 0.42 | 0.51 | 0.39 | 0.4131348 | 10,286 | -0.01 | -2.38% |
| 6 Months | 0.41 | 0.51 | 0.38 | 0.4086862 | 16,865 | 0.00 | 0.00% |
| 1 Year | 0.58 | 0.60 | 0.35 | 0.4474067 | 18,577 | -0.17 | -29.31% |
| 3 Years | 2.43 | 2.50 | 0.35 | 0.714537 | 13,100 | -2.02 | -83.13% |
| 5 Years | 6.00 | 6.89 | 0.35 | 2.22 | 12,475 | -5.59 | -93.17% |
Dividends for Kinea Ii Real Estate Equ... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
