We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4 | 0.25 | 0.28 | 0.25 | 5210 | 0.2587667 | FU |
| 4 | 0.04 | 18.1818181818 | 0.22 | 0.34 | 0.22 | 8254 | 0.25625991 | FU |
| 12 | -0.15 | -36.5853658537 | 0.41 | 0.48 | 0.22 | 11812 | 0.34142793 | FU |
| 26 | -0.16 | -38.0952380952 | 0.42 | 0.52 | 0.22 | 9363 | 0.37412039 | FU |
| 52 | -0.26 | -50 | 0.52 | 0.53 | 0.22 | 18032 | 0.40600557 | FU |
| 156 | -1.66 | -86.4583333333 | 1.92 | 2 | 0.22 | 13492 | 0.59530358 | FU |
| 260 | -6.34 | -96.0606060606 | 6.6 | 6.6 | 0.22 | 12313 | 1.79957471 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 0.26 | 0.01 | 4.00 | 0.27 | 0.27 | 0.25 | 1093 |
| 1731533400 | 0.25 | -0.02 | -7.41 | 0.28 | 0.28 | 0.25 | 1437 |
| 1731446940 | 0.27 | 0.02 | 8.00 | 0.25 | 0.28 | 0.25 | 4436 |
| 1731360540 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.25 | 6212 |
| 1731101400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 2922 |
| 1731014940 | 0.26 | -0.01 | -3.70 | 0.25 | 0.27 | 0.25 | 11045 |
| 1730928600 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.25 | 9689 |
| 1730842200 | 0.26 | 0.02 | 8.33 | 0.25 | 0.26 | 0.24 | 2835 |
| 1730755800 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 4966 |
| 1730496600 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.23 | 5832 |
| 1730410200 | 0.24 | -0.01 | -4.00 | 0.26 | 0.27 | 0.24 | 7212 |
| 1730323800 | 0.25 | 0 | 0.00 | 0.25 | 0.28 | 0.24 | 28019 |
| 1730237340 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.24 | 8854 |
| 1730151000 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.24 | 11782 |
| 1729891800 | 0.25 | -0.02 | -7.41 | 0.25 | 0.27 | 0.25 | 2172 |
| 1729805400 | 0.27 | 0.02 | 8.00 | 0.24 | 0.27 | 0.24 | 909 |
| 1729719000 | 0.25 | -0.05 | -16.67 | 0.32 | 0.34 | 0.25 | 17924 |
| 1729632600 | 0.3 | 0.04 | 15.38 | 0.27 | 0.31 | 0.27 | 6209 |
| 1729546140 | 0.26 | 0.03 | 13.04 | 0.25 | 0.27 | 0.24 | 24680 |
| 1729287000 | 0.23 | -0.02 | -8.00 | 0.24 | 0.25 | 0.22 | 2403 |
| 1729200540 | 0.25 | 0 | 0.00 | 0.22 | 0.25 | 0.22 | 5549 |
| 1729114140 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.22 | 12621 |
| 1729027740 | 0.24 | -0.01 | -4.00 | 0.24 | 0.27 | 0.23 | 44867 |
| 1728941340 | 0.25 | -0.03 | -10.71 | 0.27 | 0.27 | 0.24 | 10800 |
| 1728682200 | 0.28 | 0.03 | 12.00 | 0.25 | 0.28 | 0.24 | 8545 |
| 1728595740 | 0.25 | -0.07 | -21.88 | 0.3 | 0.31 | 0.25 | 23920 |
| 1728509400 | 0.32 | 0.03 | 10.34 | 0.31 | 0.33 | 0.24 | 12386 |
| 1728422940 | 0.29 | -0.04 | -12.12 | 0.32 | 0.32 | 0.29 | 13052 |
| 1728336600 | 0.33 | 0.02 | 6.45 | 0.33 | 0.34 | 0.31 | 6476 |
| 1728077400 | 0.31 | -0.04 | -11.43 | 0.32 | 0.36 | 0.3 | 22135 |
| 1727991000 | 0.35 | -0.03 | -7.89 | 0.38 | 0.4 | 0.34 | 37072 |
| 1727904540 | 0.38 | -0.02 | -5.00 | 0.39 | 0.4099999 | 0.38 | 12986 |
| 1727818200 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 6114 |
| 1727731800 | 0.39 | 0.01 | 2.63 | 0.38 | 0.4 | 0.38 | 5597 |
| 1727472600 | 0.38 | -0.02 | -5.00 | 0.39 | 0.4 | 0.38 | 3796 |
| 1727386140 | 0.4 | -0.01 | -2.44 | 0.39 | 0.4099999 | 0.39 | 18850 |
| 1727299740 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.39 | 4246 |
| 1727213400 | 0.39 | 0 | 0.00 | 0.39 | 0.4099999 | 0.39 | 10112 |
| 1727127000 | 0.39 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 10540 |
| 1726867800 | 0.39 | -0.03 | -7.14 | 0.42 | 0.46 | 0.38 | 106849 |
| 1726781400 | 0.42 | -0.04 | -8.70 | 0.46 | 0.46 | 0.42 | 4029 |
| 1726695000 | 0.46 | -0.01 | -2.13 | 0.46 | 0.48 | 0.46 | 3975 |
| 1726608600 | 0.47 | 0.01 | 2.17 | 0.47 | 0.48 | 0.46 | 5293 |
| 1726522200 | 0.46 | 0.04 | 9.52 | 0.46 | 0.47 | 0.46 | 12734 |
| 1726263000 | 0.42 | -0.01 | -2.33 | 0.44 | 0.45 | 0.42 | 5293 |
| 1726176540 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 5025 |
| 1726090140 | 0.42 | 0.0100001 | 2.44 | 0.43 | 0.44 | 0.42 | 2324 |
| 1726003740 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.44 | 0.4099999 | 5646 |
| 1725917400 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 3022 |
| 1725658200 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.4099999 | 1693 |
| 1725571800 | 0.42 | -0.01 | -2.33 | 0.42 | 0.44 | 0.42 | 8700 |
| 1725485400 | 0.43 | -0.01 | -2.27 | 0.44 | 0.46 | 0.42 | 1671 |
| 1725399000 | 0.44 | 0.0300001 | 7.32 | 0.4099999 | 0.48 | 0.4099999 | 77798 |
| 1725312600 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 10851 |
| 1725053400 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 1170 |
| 1724967000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 3552 |
| 1724880600 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 4539 |
| 1724794140 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.4099999 | 1982 |
| 1724707740 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.42 | 0.4099999 | 3508 |
| 1724448600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 9305 |
| 1724362140 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.43 | 0.4099999 | 552 |
| 1724275740 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4099999 | 1038 |
| 1724189340 | 0.4099999 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 1879 |
| 1724102940 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.43 | 0.4099999 | 29596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
