Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII (KNRE11)
Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII (KNRE11) Historical

KNRE11 Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII

0.41

-0.01 (-2.38%)

Jul 17 2024 - Closed

Delayed by 15 minutes

KNRE11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.41	-0.01	-2.38%	0.42	0.43	0.41	2,049
Jul 15 2024	0.42	0.00	0.00%	0.42	0.43	0.41	4,749
Jul 12 2024	0.42	0.00	0.00%	0.42	0.43	0.42	1,587
Jul 11 2024	0.42	-0.01	-2.33%	0.43	0.43	0.42	1,387
Jul 10 2024	0.43	0.00	0.00%	0.43	0.43	0.42	1,845
Jul 09 2024	0.43	0.00	0.00%	0.43	0.43	0.42	659
Jul 08 2024	0.43	0.00	0.00%	0.43	0.47	0.42	7,549
Jul 05 2024	0.43	-0.02	-4.44%	0.43	0.46	0.43	4,903
Jul 04 2024	0.45	-0.01	-2.17%	0.47	0.47	0.43	2,473
Jul 03 2024	0.46	0.01	2.22%	0.45	0.47	0.43	575
Jul 02 2024	0.45	0.01	2.27%	0.44	0.46	0.42	562
Jul 01 2024	0.44	0.01	2.33%	0.43	0.46	0.43	1,503
Jun 28 2024	0.43	-0.01	-2.27%	0.44	0.48	0.42	714
Jun 27 2024	0.44	0.01	2.33%	0.43	0.45	0.42	12,514
Jun 26 2024	0.43	0.02	4.88%	0.41	0.44	0.41	15,343
Jun 25 2024	0.41	0.00	0.00%	0.41	0.43	0.41	4,528
Jun 24 2024	0.41	-0.02	-4.65%	0.42	0.43	0.41	4,517
Jun 21 2024	0.43	0.01	2.38%	0.42	0.43	0.42	9,749
Jun 20 2024	0.42	-0.01	-2.33%	0.43	0.43	0.42	450
Jun 19 2024	0.43	0.02	4.88%	0.41	0.43	0.41	11,084
Jun 18 2024	0.41	-0.01	-2.38%	0.42	0.43	0.41	7,137
Jun 17 2024	0.42	0.00	0.00%	0.42	0.43	0.41	11,268
Jun 14 2024	0.42	0.00	0.00%	0.42	0.43	0.40	44,748
Jun 13 2024	0.42	0.00	0.00%	0.40	0.42	0.40	3,067
Jun 12 2024	0.42	0.00	0.00%	0.41	0.42	0.40	3,161
Jun 11 2024	0.42	0.01	2.44%	0.41	0.42	0.41	6,132
Jun 10 2024	0.41	0.00	0.00%	0.40	0.42	0.40	6,385
Jun 07 2024	0.41	0.01	2.50%	0.42	0.42	0.40	957
Jun 06 2024	0.40	-0.01	-2.44%	0.42	0.42	0.40	1,425
Jun 05 2024	0.41	-0.01	-2.38%	0.42	0.42	0.40	4,921
Jun 04 2024	0.42	0.01	2.44%	0.41	0.42	0.40	1,540
Jun 03 2024	0.41	0.01	2.50%	0.42	0.42	0.40	3,780
May 31 2024	0.40	-0.01	-2.44%	0.41	0.42	0.40	14,674
May 29 2024	0.41	0.00	0.00%	0.42	0.42	0.41	10,044
May 28 2024	0.41	0.00	0.00%	0.41	0.42	0.41	7,544
May 27 2024	0.41	-0.01	-2.38%	0.42	0.42	0.41	3,131
May 24 2024	0.42	0.00	0.00%	0.42	0.42	0.41	639
May 23 2024	0.42	0.01	2.44%	0.41	0.43	0.41	1,551
May 22 2024	0.41	0.01	2.50%	0.42	0.42	0.41	11,249
May 21 2024	0.40	-0.01	-2.44%	0.41	0.42	0.40	17,556
May 20 2024	0.41	-0.01	-2.38%	0.42	0.42	0.41	539
May 17 2024	0.42	0.00	0.00%	0.41	0.42	0.41	4,747
May 16 2024	0.42	0.01	2.44%	0.41	0.42	0.41	1,295
May 15 2024	0.41	-0.01	-2.38%	0.42	0.42	0.41	432
May 14 2024	0.42	0.00	0.00%	0.42	0.42	0.41	9,778
May 13 2024	0.42	0.00	0.00%	0.42	0.42	0.40	16,534
May 10 2024	0.42	0.02	5.00%	0.42	0.42	0.40	302
May 09 2024	0.40	0.00	0.00%	0.42	0.42	0.40	16,365
May 08 2024	0.40	0.00	0.00%	0.40	0.42	0.40	2,966
May 07 2024	0.40	-0.01	-2.44%	0.41	0.41	0.40	42,067
May 06 2024	0.41	0.00	0.00%	0.41	0.41	0.39	88,657
May 03 2024	0.41	0.00	0.00%	0.42	0.42	0.41	8,860
May 02 2024	0.41	0.00	0.00%	0.41	0.42	0.41	1,032
Apr 30 2024	0.41	0.00	0.00%	0.43	0.43	0.41	7,223
Apr 29 2024	0.41	0.00	0.00%	0.42	0.51	0.40	137,782
Apr 26 2024	0.41	-0.01	-2.38%	0.42	0.42	0.40	1,594
Apr 25 2024	0.42	-0.01	-2.33%	0.42	0.42	0.40	80,387
Apr 24 2024	0.43	0.01	2.38%	0.43	0.43	0.42	1,908
Apr 23 2024	0.42	0.00	0.00%	0.43	0.43	0.41	6,025
Apr 22 2024	0.42	-0.01	-2.33%	0.43	0.43	0.42	307
Apr 19 2024	0.43	0.01	2.38%	0.42	0.43	0.42	10,590
Apr 18 2024	0.42	-0.01	-2.33%	0.43	0.44	0.42	11,395

Kinea Ii Real Estate Equ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions