ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII

Kinea Renda Imobiliaria Fundo Invest Imobiliario FII (KNRI11)

134.23
4.22
( 3.25% )
Updated: 13:28:52

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
134.23
Bid
134.18
Ask
134.23
Volume
38,442
130.01 Day's Range 134.79
124.30 52 Week Range 167.07
Previous Close
130.01
Open
131.32
Last Trade
1
@
134.23
Last Trade Time
13:29:00
Average Volume (3m)
51,408
Financial Volume
R$ 5,100,023
VWAP
132.668

KNRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.183.21414840446130.05134.7912951657131.03244999FU
4-1.41-1.03951636685135.64136.34124.358680130.59358798FU
12-3.89-2.81639154359138.12140.9124.351408135.02558FU
26-19.67-12.7810266407153.9160.9124.348480142.22665854FU
52-26.38-16.4248801444160.61167.07124.336794148.89570942FU
1560.80.599565315147133.43167.15124.328590146.47186169FU
260-55.71-29.3303148363189.94200119.3130979150.65768658FU

KNRI11 - Frequently Asked Questions (FAQ)

What is the current Kinea Renda Imobiliaria ... share price?
The current share price of Kinea Renda Imobiliaria ... is R$ 134.23
What is the 1 year trading range for Kinea Renda Imobiliaria ... share price?
Kinea Renda Imobiliaria ... has traded in the range of R$ 124.30 to R$ 167.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.32
(88.24%)
33.9k
MBLY11Mobly S.A.
R$ 0.15
(15.38%)
2.5k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.24
(11.72%)
568.4k
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
32.2k
SIMH3Simpar S.A.
R$ 3.62
(10.03%)
10.71M
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AZEV11Azevedo Travassos Sa
R$ 0.20
(-16.67%)
19.8k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.82
(-15.74%)
104.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(4.37%)
95.76M
AMOB3Automob Participacoes Sa
R$ 0.44
(-6.38%)
57.82M
COGN3CognaEducacao SA
R$ 1.10
(4.76%)
42.56M
ABEV3Ambev SA
R$ 12.05
(-5.71%)
30.73M
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M

Discussion

View Full Feed
Porch Honkey Porch Honkey 4 minutes ago
Number 12th of the most shorted stock in the OTC.
GTCH
BBANBOB BBANBOB 4 minutes ago
https://www.thegatewaypundit.com/2024/12/breaking-house-votes-against-trump-endorsed-government-funding/
COOP
m$teamworkotc m$teamworkotc 5 minutes ago
officially I hope this hits your target and everyone gets whole that is down....not everyone made 6-7 figures in hmbl
HMBL
hssbwwmp hssbwwmp 5 minutes ago
Thanks, but they need to say that "after a year of groundwork" they have stopped the CDer selling below $.05. If they did that we might see some improvement here!
AXXA
threewheeler threewheeler 5 minutes ago
KRTL nice ask slap doesnt take much to move this one .045s, this should already be .25s minimum
KRTL
Chartmaster Chartmaster 5 minutes ago
STOCHASTICS BUY SIGNAL ALERT TODAY!
AXXA
linkvest linkvest 6 minutes ago
Hmmmm I could use another 15m for my stash....
RDAR
rawsteel rawsteel 6 minutes ago
The same memo here too?
BMXI
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Snowing up here in NJ too.

Pretty for now. Let's see what the snow gnomes have in store for us. Hopefully, they are having too much eggnog and will leave it be this time.
extrinsic55 extrinsic55 6 minutes ago
SGBX ask .43 SlowlyClimbing1stDay
SGBX
threewheeler threewheeler 6 minutes ago
KRTL nice ask slap doesnt take much to move this one .045s
KRTL
Living on love Living on love 6 minutes ago
Red surviving writings on the assumption date back to the 6th century, only declared a dogma in 1950. https://www.catholic.com/magazine/online-edition/the-assumption-of-mary-in-history?_gl=1*1aevlch*_up*MQ..*_ga*NTU0NjU2ODQ1LjE3MzQ3MTk1MDg.*_ga_C1P2JNZ1YB*MTczNDcxOTUwNy4xLjAuMTczNDcxOTUwNy4wLjAuMA..
LWLG
jgsnys jgsnys 6 minutes ago
"Reverse Split". . . Ugh! At this time an unwarranted reverse-split is about the one and only thing that could crater the stock-price and cause irrevocable damage to the company and it's investors. The spectre of such a foolhardy act is in no small way currently acting to keep the price well off i
ELTP
attilathehunt attilathehunt 6 minutes ago
While the exact timing can vary, sponsors are generally notified within a few days to a couple of weeks following the meeting

I would think their goal is to complete the notification at least several days in advance, of their next meeting to keep the backlog from getting unmanageable.
NWBO
canthelpit canthelpit 6 minutes ago
GTCH the % shorted is astronomicial ,, if - when it catches up it will be epic !!
GTCH
extrinsic55 extrinsic55 6 minutes ago
SGBX ask .43 SlowlyClimbing1stDay
SGBX
AyaStocks AyaStocks 6 minutes ago
$SPRV SUPURVA HEALTHCARE GROUP, INC. REASSURES INVESTORS OF BUSINESS
CONTINUITY
Liverpool, New York (December 9, 2024) Supurva Healthcare Group, Inc. (the “Company”)
(OTC: SPRV) has released a statement to shareholders reassuring that business continuity remains a focus of the C
SPRV
AyaStocks AyaStocks 6 minutes ago
$SPRV SUPURVA HEALTHCARE GROUP, INC. REASSURES INVESTORS OF BUSINESS
CONTINUITY
Liverpool, New York (December 9, 2024) Supurva Healthcare Group, Inc. (the “Company”)
(OTC: SPRV) has released a statement to shareholders reassuring that business continuity remains a focus of the C
SPRV
linkvest linkvest 6 minutes ago
Up 25% so far today with 120 million shares traded... Nice Christmas
RDAR
j_iliz j_iliz 7 minutes ago
QS
extrinsic55 extrinsic55 7 minutes ago
SGBX ask .43 SlowlyClimbing1stDay
SGBX
ThePieMan ThePieMan 7 minutes ago
For those wishing to find a "real" penny opportunity. Take a look at VRSSF, an AI stock. It has some proven exciting things going on. Some amazing results from recent testing gives this tiny company a great chance in that market, IMO. I have been in this for about a year, dropped way down, bough
VRSSF WDLF
lakers17 lakers17 7 minutes ago
What's even funnier they are using the NSA* playbook. But sure there is no connection at all. LOL Now throwing a number like 12 million users being contacted just like NSA* contacted 9 million and ended up with no users. Anyone have more info on this CEO and was she dating Tilton?
BCDS
ducci1 ducci1 7 minutes ago
LITS Now Vix Fib at 19.39 ?? SPX 5 min Red Line ?? In/out Rest Day !
SPY
Konaploinks Konaploinks 7 minutes ago
Will we get a 50. Burger🍔 for Christmas? ☃️🎅🏻🧑🏼‍🎄🤶🏼
IONQ

Your Recent History

Delayed Upgrade Clock